QC Solar (Suzhou) Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	32.100	32.150	31.360	31.450	30.912	764,524
2025-04-25	31.770	32.770	31.660	32.230	31.679	960,440
2025-04-24	31.580	32.400	31.310	31.760	31.217	1,468,430
2025-04-23	30.940	31.600	30.890	31.580	31.040	997,940
2025-04-22	30.720	31.100	30.500	30.920	30.392	716,440
2025-04-21	30.640	30.870	30.150	30.830	30.303	823,300
2025-04-18	32.150	32.300	30.240	30.410	29.890	1,045,720
2025-04-17	30.330	30.830	30.050	30.630	30.106	699,930
2025-04-16	30.720	31.000	29.720	30.230	29.713	810,830
2025-04-15	30.830	31.210	30.730	30.990	30.460	563,460
2025-04-14	31.470	31.880	30.800	31.000	30.470	850,210
2025-04-11	30.030	30.810	30.010	30.440	29.920	790,710
2025-04-10	30.380	30.980	30.030	30.390	29.871	1,655,900
2025-04-09	28.110	29.650	26.810	29.400	28.897	1,423,870
2025-04-08	27.990	29.460	27.950	28.680	28.190	1,552,790
2025-04-07	32.000	32.990	27.320	27.430	26.961	2,527,030
2025-04-03	34.170	34.810	33.760	34.150	33.566	874,530
2025-04-02	34.460	35.240	34.150	34.580	33.989	793,930
2025-04-01	33.940	35.000	33.900	34.420	33.832	1,108,420
2025-03-31	35.020	35.100	33.350	33.690	33.114	1,219,760
2025-03-28	35.550	36.890	34.790	34.810	34.215	1,504,420
2025-03-27	35.840	35.900	34.930	35.450	34.844	1,280,030
2025-03-26	34.800	36.510	34.650	35.960	35.345	1,829,010
2025-03-25	34.650	35.530	34.480	34.880	34.284	1,103,470
2025-03-24	36.080	36.580	33.660	34.650	34.058	1,830,802
2025-03-21	37.050	37.050	36.100	36.220	35.601	1,294,950
2025-03-20	36.970	37.460	36.710	36.880	36.250	1,589,270
2025-03-19	36.830	37.380	36.300	36.850	36.220	1,516,600
2025-03-18	36.320	36.850	36.320	36.830	36.200	1,288,080
2025-03-17	36.430	36.770	36.330	36.530	35.906	1,407,252
2025-03-14	35.760	36.610	35.320	36.310	35.689	1,605,890
2025-03-13	36.150	36.280	35.270	35.740	35.129	1,109,440
2025-03-12	35.960	36.340	35.690	36.280	35.660	1,184,700
2025-03-11	35.630	36.120	35.360	35.980	35.365	949,620
2025-03-10	35.540	36.440	35.450	36.030	35.414	1,184,620
2025-03-07	35.620	36.120	35.220	35.400	34.795	1,065,980
2025-03-06	35.240	36.030	35.100	35.760	35.149	1,367,710
2025-03-05	35.360	35.360	34.390	35.240	34.638	1,083,720
2025-03-04	34.610	35.380	34.500	35.360	34.756	1,011,640
2025-03-03	34.500	35.680	34.490	34.780	34.186	1,391,940
2025-02-28	35.660	36.110	34.480	34.540	33.950	1,502,680
2025-02-27	36.110	36.310	35.120	35.830	35.218	1,812,260
2025-02-26	35.540	36.480	35.540	36.350	35.729	1,907,498
2025-02-25	35.080	35.990	35.060	35.540	34.933	1,593,352
2025-02-24	35.550	35.630	34.920	35.470	34.864	1,101,820
2025-02-21	35.100	35.630	34.820	35.500	34.893	1,529,360
2025-02-20	34.730	35.100	34.380	35.100	34.500	1,115,470
2025-02-19	34.100	34.930	34.000	34.800	34.205	1,159,250
2025-02-18	35.070	35.600	34.180	34.210	33.625	1,504,690
2025-02-17	34.610	35.190	34.530	34.810	34.215	1,025,550
2025-02-14	34.770	35.550	34.740	34.850	34.254	1,324,164
2025-02-13	34.670	35.710	34.210	34.880	34.284	2,211,530
2025-02-12	34.520	34.850	34.100	34.660	34.068	1,010,760
2025-02-11	35.000	35.240	34.510	34.600	34.009	1,083,150
2025-02-10	34.550	34.820	34.120	34.800	34.205	1,187,980
2025-02-07	33.900	35.150	33.800	34.550	33.959	1,952,100
2025-02-06	32.620	33.850	32.560	33.850	33.271	1,314,305
2025-02-05	32.680	33.100	32.550	32.750	32.190	627,130
2025-01-27	33.300	33.540	32.670	32.680	32.121	724,500
2025-01-24	32.570	33.300	32.430	33.170	32.603	1,015,104

← NewerPage 7 of 18 · 1,021 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0400 CNY
2025-06-18	0.5107 CNY
2024-06-14	0.3000 CNY
2023-06-06	0.2600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.