QC Solar (Suzhou) Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	34.840	35.010	34.580	34.970	34.923	883,630
2025-07-24	34.360	34.920	34.270	34.840	34.793	941,580
2025-07-23	34.850	34.980	34.360	34.430	34.383	1,055,620
2025-07-22	35.050	35.310	34.710	34.890	34.843	1,309,230
2025-07-21	34.560	34.990	34.380	34.890	34.843	1,026,657
2025-07-18	34.770	35.150	34.380	34.520	34.473	887,310
2025-07-17	34.960	35.550	34.460	34.630	34.583	1,258,170
2025-07-16	34.600	35.210	34.200	34.850	34.803	1,606,550
2025-07-15	34.680	35.180	34.100	34.600	34.553	1,495,992
2025-07-14	34.460	35.220	34.180	34.990	34.943	1,526,910
2025-07-11	34.490	34.720	34.120	34.460	34.413	1,452,450
2025-07-10	34.710	35.340	34.530	34.560	34.513	1,727,330
2025-07-09	34.880	35.100	34.630	34.820	34.773	1,983,714
2025-07-08	33.610	35.200	33.600	35.080	35.033	2,985,750
2025-07-07	33.390	33.780	33.150	33.680	33.634	1,239,260
2025-07-04	34.350	35.300	33.500	33.500	33.455	1,979,330
2025-07-03	33.770	34.190	33.410	34.010	33.964	1,722,990
2025-07-02	33.470	34.320	33.100	33.900	33.854	2,379,990
2025-07-01	33.550	33.550	32.880	33.270	33.225	757,600
2025-06-30	32.760	33.470	32.760	33.330	33.285	1,102,260
2025-06-27	32.880	33.220	32.680	32.770	32.726	795,330
2025-06-26	33.020	33.250	32.650	32.700	32.656	747,360
2025-06-25	32.970	33.120	32.630	32.880	32.836	1,193,490
2025-06-24	31.570	32.600	31.570	32.590	32.546	1,268,070
2025-06-23	30.770	31.750	30.630	31.660	31.617	948,530
2025-06-20	31.450	32.730	31.200	31.210	31.168	1,580,936
2025-06-19	31.790	32.270	31.120	31.320	31.278	908,440
2025-06-18	31.800	32.150	31.520	31.770	31.727	650,600
2025-06-17	32.670	32.900	32.290	32.400	31.846	659,786
2025-06-16	32.130	32.850	32.100	32.780	32.220	701,430
2025-06-13	32.570	33.050	32.220	32.300	31.748	802,640
2025-06-12	32.890	32.890	32.540	32.830	32.269	562,200
2025-06-11	32.450	33.090	32.270	32.730	32.171	757,510
2025-06-10	32.950	33.170	32.100	32.340	31.787	843,244
2025-06-09	32.390	32.950	32.370	32.930	32.367	730,184
2025-06-06	32.120	32.470	32.060	32.420	31.866	580,550
2025-06-05	32.200	32.510	31.900	32.120	31.571	676,124
2025-06-04	31.840	32.320	31.780	32.130	31.581	501,037
2025-06-03	31.500	31.900	31.150	31.770	31.227	637,197
2025-05-30	32.350	32.560	31.700	31.730	31.188	901,160
2025-05-29	32.660	32.660	31.890	32.530	31.974	927,240
2025-05-28	32.610	32.790	32.130	32.350	31.797	712,720
2025-05-27	32.560	32.750	32.090	32.600	32.043	945,580
2025-05-26	32.590	32.980	32.150	32.630	32.072	1,433,560
2025-05-23	33.000	33.180	32.250	32.250	31.699	1,904,980
2025-05-22	33.370	33.650	32.560	32.990	32.426	2,287,690
2025-05-21	35.130	35.500	33.210	33.500	32.927	2,566,140
2025-05-20	33.600	34.050	33.190	34.050	33.468	1,059,200
2025-05-19	33.440	33.790	32.970	33.640	33.065	1,059,650
2025-05-16	32.750	33.660	32.750	33.430	32.859	1,009,639
2025-05-15	33.190	33.410	32.740	32.880	32.318	826,430
2025-05-14	33.620	33.780	33.060	33.240	32.672	1,757,850
2025-05-13	34.530	35.490	33.820	33.820	33.242	2,449,910
2025-05-12	33.320	34.330	33.320	34.290	33.704	1,581,650
2025-05-09	33.120	33.650	32.320	33.140	32.574	1,778,620
2025-05-08	32.430	33.180	32.250	33.010	32.446	960,820
2025-05-07	32.490	32.870	32.180	32.490	31.935	922,540
2025-05-06	31.470	32.380	31.470	32.280	31.728	738,040
2025-04-30	30.780	31.520	30.780	31.250	30.716	573,030
2025-04-29	31.000	31.440	30.500	30.890	30.362	980,960

← NewerPage 6 of 18 · 1,021 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0400 CNY
2025-06-18	0.5107 CNY
2024-06-14	0.3000 CNY
2023-06-06	0.2600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.