QC Solar (Suzhou) Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	35.600	35.920	35.020	35.420	35.372	1,446,000
2025-10-24	35.730	36.160	35.350	35.490	35.442	1,644,550
2025-10-23	35.390	35.800	34.720	35.660	35.612	1,800,410
2025-10-22	35.110	35.350	34.850	35.100	35.053	975,400
2025-10-21	34.980	35.420	34.690	35.300	35.252	1,564,500
2025-10-20	33.980	35.160	33.880	34.980	34.933	1,667,700
2025-10-17	35.500	35.570	33.560	33.660	33.614	1,846,750
2025-10-16	35.880	36.240	35.000	35.290	35.242	2,039,210
2025-10-15	35.050	36.600	34.950	35.910	35.861	3,219,230
2025-10-14	34.660	35.520	33.960	34.670	34.623	2,694,830
2025-10-13	32.600	33.940	32.400	33.720	33.674	1,273,325
2025-10-10	34.300	34.500	33.900	33.960	33.914	1,220,600
2025-10-09	34.740	34.740	34.050	34.300	34.254	1,387,500
2025-09-30	34.320	34.980	34.090	34.500	34.453	1,321,480
2025-09-29	33.810	34.900	33.700	34.250	34.204	1,929,820
2025-09-26	32.850	34.080	32.500	33.830	33.784	2,151,463
2025-09-25	33.120	33.840	32.990	32.990	32.945	1,616,057
2025-09-24	32.600	33.270	32.120	33.260	33.215	1,321,730
2025-09-23	33.020	33.280	31.520	32.600	32.556	1,550,710
2025-09-22	33.870	33.940	33.030	33.190	33.145	1,156,710
2025-09-19	34.200	34.560	33.700	33.860	33.814	1,171,530
2025-09-18	35.300	35.400	33.990	34.280	34.234	1,724,140
2025-09-17	34.960	35.430	34.810	35.240	35.192	1,068,070
2025-09-16	34.560	35.160	34.050	35.120	35.073	1,461,733
2025-09-15	34.330	35.100	34.330	34.560	34.513	989,760
2025-09-12	34.860	34.990	34.100	34.480	34.433	1,264,710
2025-09-11	34.400	34.860	33.660	34.810	34.763	1,401,930
2025-09-10	34.990	35.010	34.010	34.360	34.314	1,381,436
2025-09-09	35.580	35.790	34.800	34.840	34.793	1,540,540
2025-09-08	35.760	35.920	35.120	35.690	35.642	1,849,826
2025-09-05	33.850	35.550	33.600	35.450	35.402	2,729,168
2025-09-04	33.410	34.620	33.120	33.740	33.694	2,066,300
2025-09-03	34.480	35.090	33.340	33.410	33.365	1,779,540
2025-09-02	34.800	35.600	33.690	34.280	34.234	2,190,303
2025-09-01	34.880	35.350	34.520	34.960	34.913	1,160,720
2025-08-29	34.810	35.130	34.220	34.690	34.643	1,243,036
2025-08-28	34.920	35.630	33.430	34.750	34.703	2,222,961
2025-08-27	36.400	36.650	35.000	35.100	35.053	2,098,420
2025-08-26	36.170	36.520	35.600	36.470	36.421	1,688,520
2025-08-25	36.160	36.700	36.100	36.330	36.281	1,699,050
2025-08-22	35.980	36.390	35.750	36.160	36.111	1,500,410
2025-08-21	36.160	36.410	35.840	35.980	35.931	1,199,280
2025-08-20	36.200	36.750	35.850	36.200	36.151	1,277,960
2025-08-19	35.990	36.300	35.740	36.100	36.051	1,291,567
2025-08-18	35.830	36.160	35.480	35.910	35.861	1,473,942
2025-08-15	35.020	35.830	34.980	35.480	35.432	1,197,340
2025-08-14	36.110	36.170	35.080	35.100	35.053	1,384,951
2025-08-13	36.100	36.250	35.630	36.110	36.061	1,258,065
2025-08-12	36.490	36.600	35.680	36.100	36.051	1,543,830
2025-08-11	35.590	36.310	35.590	36.290	36.241	1,613,440
2025-08-08	35.790	35.940	35.290	35.660	35.612	1,134,470
2025-08-07	36.200	36.260	35.590	35.650	35.602	1,265,969
2025-08-06	35.500	36.220	35.400	36.090	36.041	2,013,499
2025-08-05	35.480	35.650	35.010	35.500	35.452	1,311,680
2025-08-04	35.060	35.300	34.500	35.220	35.172	1,403,471
2025-08-01	34.000	35.450	33.910	35.110	35.063	2,334,574
2025-07-31	34.280	34.880	33.770	33.900	33.854	1,196,970
2025-07-30	35.100	35.100	34.150	34.600	34.553	1,146,280
2025-07-29	34.980	35.280	34.620	35.110	35.063	999,600
2025-07-28	34.960	35.140	34.600	35.020	34.973	1,047,730

← NewerPage 5 of 18 · 1,021 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0400 CNY
2025-06-18	0.5107 CNY
2024-06-14	0.3000 CNY
2023-06-06	0.2600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.