QC Solar (Suzhou) Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-05 | 105.33 | 122.79 | 102.00 | 102.89 | 76.898 | 12,995,411 |
| 2022-08-04 | 90.000 | 144.00 | 88.180 | 128.01 | 95.672 | 15,695,714 |
← NewerPage 18 of 18 · 1,022 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0400 CNY |
| 2025-06-18 | 0.5107 CNY |
| 2024-06-14 | 0.3000 CNY |
| 2023-06-06 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.