QC Solar (Suzhou) Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-07	128.96	133.33	124.00	128.24	95.844	2,801,316
2022-11-04	130.04	131.88	125.00	128.07	95.717	2,651,921
2022-11-03	120.02	132.92	120.00	128.00	95.665	3,578,969
2022-11-02	112.04	131.77	111.00	123.49	92.294	4,208,931
2022-11-01	107.83	118.58	106.60	111.00	82.959	2,856,302
2022-10-31	103.01	109.80	102.01	108.99	81.457	2,591,064
2022-10-28	104.00	105.82	101.42	102.68	76.741	2,638,934
2022-10-27	102.00	107.56	100.20	105.99	79.215	6,142,913
2022-10-26	92.520	95.340	92.000	95.210	71.158	2,557,243
2022-10-25	86.020	96.500	84.150	94.400	70.553	3,308,881
2022-10-24	87.500	90.870	86.200	87.230	65.194	1,631,241
2022-10-21	85.460	87.970	85.000	85.830	64.148	1,230,970
2022-10-20	84.100	87.670	84.100	84.790	63.370	1,602,637
2022-10-19	88.000	90.880	87.210	88.000	65.769	1,885,794
2022-10-18	91.000	91.000	87.950	88.440	66.098	1,750,691
2022-10-17	89.470	92.090	87.970	89.680	67.025	2,093,989
2022-10-14	88.000	92.750	86.800	91.480	68.370	2,311,974
2022-10-13	87.000	91.560	86.360	87.100	65.097	2,389,048
2022-10-12	81.590	88.000	79.690	87.800	65.620	2,162,647
2022-10-11	80.020	81.490	78.310	80.380	60.074	1,235,934
2022-10-10	86.460	88.870	78.880	79.720	59.581	2,108,975
2022-09-30	90.700	92.080	86.500	86.500	64.648	1,297,331
2022-09-29	92.000	92.880	88.000	91.760	68.580	1,322,553
2022-09-28	93.910	94.330	89.160	89.960	67.234	1,408,560
2022-09-27	91.380	94.450	91.380	93.870	70.157	1,878,549
2022-09-26	94.490	96.800	91.400	92.000	68.759	1,945,854
2022-09-23	93.570	95.900	92.800	94.350	70.515	2,541,672
2022-09-22	87.290	95.350	87.290	94.050	70.291	3,368,656
2022-09-21	89.200	92.500	88.500	88.630	66.240	1,963,915
2022-09-20	87.040	91.500	87.000	89.770	67.092	2,760,821
2022-09-19	87.660	89.140	82.000	87.040	65.052	3,027,348
2022-09-16	89.000	90.900	87.510	89.060	66.562	2,174,339
2022-09-15	92.800	93.110	88.010	88.880	66.427	2,945,920
2022-09-14	90.900	94.100	90.400	92.500	69.133	2,680,086
2022-09-13	95.300	96.680	91.230	92.700	69.282	2,878,999
2022-09-09	101.00	102.00	94.770	96.250	71.935	3,985,986
2022-09-08	99.680	106.89	99.660	103.02	76.995	4,714,725
2022-09-07	97.300	102.74	97.010	99.140	74.095	3,046,072
2022-09-06	98.800	101.90	94.800	101.01	75.493	3,310,999
2022-09-05	98.010	102.02	96.100	98.780	73.826	2,750,903
2022-09-02	99.270	100.65	95.000	98.600	73.692	2,651,123
2022-09-01	102.11	105.49	98.000	98.990	73.983	3,691,080
2022-08-31	110.20	113.39	102.90	103.50	77.354	4,261,963
2022-08-30	112.00	112.90	107.85	110.20	82.361	3,285,680
2022-08-29	97.450	112.98	97.000	111.12	83.049	4,479,479
2022-08-26	107.00	108.16	98.700	100.00	74.738	3,741,005
2022-08-25	107.60	111.99	105.80	106.00	79.222	4,089,081
2022-08-24	117.66	119.88	107.25	107.25	80.157	5,108,052
2022-08-23	115.01	121.00	112.27	119.50	89.312	4,970,808
2022-08-22	120.30	128.71	115.55	117.00	87.443	6,063,492
2022-08-19	120.00	128.00	117.39	121.71	90.964	5,684,659
2022-08-18	117.00	128.90	115.20	122.76	91.748	8,074,440
2022-08-17	107.00	126.00	106.11	120.99	90.426	9,026,591
2022-08-16	101.00	108.00	100.89	105.76	79.043	5,920,626
2022-08-15	93.300	102.81	93.300	102.36	76.502	5,369,007
2022-08-12	102.99	103.60	95.010	95.160	71.121	6,179,722
2022-08-11	112.00	113.00	103.50	104.36	77.997	6,203,429
2022-08-10	105.46	114.88	103.11	109.08	81.524	7,323,333
2022-08-09	100.00	118.45	99.090	110.71	82.742	9,505,189
2022-08-08	96.880	107.14	94.560	102.93	76.928	8,263,095

← NewerPage 17 of 18 · 1,022 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0400 CNY
2025-06-18	0.5107 CNY
2024-06-14	0.3000 CNY
2023-06-06	0.2600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.