QC Solar (Suzhou) Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	106.78	107.60	103.28	104.90	78.400	1,214,330
2023-02-06	102.35	106.71	101.80	106.50	79.596	1,873,731
2023-02-03	105.71	105.71	101.29	102.89	76.898	1,720,757
2023-02-02	105.56	108.50	105.05	106.30	79.447	2,235,466
2023-02-01	106.50	107.16	102.68	106.50	79.596	2,078,940
2023-01-31	102.50	105.94	102.46	105.38	78.759	1,684,929
2023-01-30	107.00	108.78	103.91	104.10	77.802	1,861,599
2023-01-20	104.94	106.55	103.64	105.38	78.759	806,910
2023-01-19	107.21	108.45	104.77	104.89	78.393	1,051,830
2023-01-18	110.27	111.73	107.89	108.15	80.829	775,840
2023-01-17	110.00	112.86	108.94	110.27	82.414	959,417
2023-01-16	110.56	113.00	108.18	110.49	82.578	1,125,800
2023-01-13	110.79	110.79	107.21	107.96	80.687	634,400
2023-01-12	109.80	113.97	109.01	109.40	81.763	634,138
2023-01-11	112.18	113.03	109.41	109.79	82.055	936,520
2023-01-10	112.62	113.99	111.06	112.42	84.020	989,315
2023-01-09	117.40	117.65	112.09	112.55	84.118	1,904,429
2023-01-06	112.50	120.81	112.00	117.40	87.742	1,945,152
2023-01-05	109.00	112.36	108.00	111.40	83.258	923,478
2023-01-04	109.62	112.00	107.08	108.30	80.941	1,269,942
2023-01-03	109.18	113.50	108.10	111.65	83.445	1,443,286
2022-12-30	111.00	114.25	108.88	110.15	82.324	1,445,836
2022-12-29	109.36	115.60	109.00	112.76	84.275	1,543,348
2022-12-28	105.07	114.00	103.50	110.65	82.698	2,731,007
2022-12-27	98.210	105.45	98.210	105.06	78.520	2,190,319
2022-12-26	89.450	100.91	89.450	100.00	74.738	2,622,537
2022-12-23	89.760	90.990	88.880	90.200	67.414	633,512
2022-12-22	93.100	93.900	90.000	90.310	67.496	671,840
2022-12-21	96.130	96.590	91.000	92.850	69.394	905,737
2022-12-20	96.300	97.200	93.000	95.710	71.532	914,577
2022-12-19	95.150	97.300	94.630	94.780	70.837	958,006
2022-12-16	99.550	99.990	94.890	95.220	71.166	1,633,219
2022-12-15	98.350	101.87	97.430	101.42	75.799	1,376,220
2022-12-14	97.620	99.370	97.000	99.170	74.118	923,668
2022-12-13	102.30	103.18	98.330	98.330	73.490	1,323,569
2022-12-12	103.70	103.70	98.780	103.38	77.264	1,992,957
2022-12-09	107.71	111.60	103.65	103.75	77.541	2,059,207
2022-12-08	105.00	111.66	104.59	107.61	80.426	1,552,786
2022-12-07	104.59	108.66	103.22	107.04	80.000	1,750,447
2022-12-06	106.52	108.66	104.01	106.08	79.282	1,399,734
2022-12-05	112.50	112.90	106.08	107.29	80.186	2,047,823
2022-12-02	106.02	117.99	106.01	114.00	85.201	2,668,973
2022-12-01	105.50	108.35	105.01	105.42	78.789	1,687,549
2022-11-30	105.50	107.75	103.00	104.00	77.728	1,411,662
2022-11-29	107.82	108.38	103.47	105.96	79.192	1,998,080
2022-11-28	108.49	112.01	106.00	108.38	81.001	1,269,203
2022-11-25	112.02	113.58	108.08	109.70	81.988	1,493,970
2022-11-24	115.00	115.25	111.86	113.59	84.895	1,830,919
2022-11-23	107.00	117.04	106.29	116.19	86.838	2,849,182
2022-11-22	111.30	111.88	105.30	106.39	79.514	1,528,113
2022-11-21	107.78	114.50	106.69	112.78	84.290	2,053,208
2022-11-18	107.39	112.04	105.23	109.24	81.644	1,979,637
2022-11-17	110.21	111.99	106.00	107.24	80.149	1,857,959
2022-11-16	115.06	116.82	110.65	111.81	83.565	1,197,920
2022-11-15	111.00	117.32	111.00	116.19	86.838	1,680,249
2022-11-14	112.20	114.77	110.00	111.25	83.146	1,128,231
2022-11-11	121.85	121.99	113.40	113.40	84.753	1,838,033
2022-11-10	121.45	123.85	117.27	117.27	87.645	1,637,196
2022-11-09	122.00	123.99	119.40	123.32	92.167	1,506,960
2022-11-08	128.50	128.50	117.70	122.37	91.457	3,921,948

← NewerPage 16 of 18 · 1,022 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0400 CNY
2025-06-18	0.5107 CNY
2024-06-14	0.3000 CNY
2023-06-06	0.2600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.