QC Solar (Suzhou) Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	78.000	78.000	75.220	76.430	57.122	1,174,262
2023-05-04	77.900	80.990	77.480	78.360	58.565	959,372
2023-04-28	78.960	80.700	77.880	78.860	58.938	1,194,180
2023-04-27	79.900	79.990	77.010	77.490	57.914	1,438,732
2023-04-26	73.370	81.190	72.860	79.250	59.230	2,700,458
2023-04-25	78.060	78.360	70.620	72.990	54.551	2,159,692
2023-04-24	81.440	81.990	76.180	77.500	57.922	1,335,490
2023-04-21	81.860	83.300	81.050	81.140	60.642	968,890
2023-04-20	84.960	85.690	81.000	81.140	60.642	1,993,220
2023-04-19	87.940	87.940	85.300	85.650	64.013	1,265,550
2023-04-18	87.200	89.500	86.500	88.030	65.792	1,318,690
2023-04-17	86.300	88.450	86.110	87.200	65.172	920,656
2023-04-14	85.000	86.820	84.900	86.370	64.551	865,081
2023-04-13	86.950	87.600	85.390	85.460	63.871	1,101,243
2023-04-12	88.720	88.980	85.820	86.350	64.536	1,423,380
2023-04-11	91.460	91.460	88.020	88.850	66.405	1,794,782
2023-04-10	87.990	92.230	87.980	91.470	68.363	2,740,918
2023-04-07	85.740	88.180	85.730	87.490	65.388	1,266,733
2023-04-06	84.970	86.250	84.020	85.740	64.080	919,227
2023-04-04	88.390	88.390	84.180	85.170	63.654	1,490,062
2023-04-03	86.900	88.800	85.620	87.930	65.717	1,150,207
2023-03-31	87.880	89.500	86.940	87.180	65.157	1,442,223
2023-03-30	85.750	88.280	84.750	88.060	65.814	1,529,691
2023-03-29	85.600	88.090	85.300	86.750	64.835	1,353,560
2023-03-28	88.500	88.540	84.800	84.900	63.453	1,204,325
2023-03-27	86.540	89.190	86.010	88.320	66.009	1,484,337
2023-03-24	85.550	88.660	84.820	86.800	64.873	1,850,392
2023-03-23	86.010	86.990	84.660	85.550	63.938	1,203,150
2023-03-22	88.500	90.390	85.850	86.800	64.873	1,436,484
2023-03-21	87.000	88.460	84.800	88.400	66.068	1,562,958
2023-03-20	87.250	88.760	81.680	87.680	65.530	2,410,903
2023-03-17	87.910	88.220	86.320	87.250	65.209	862,806
2023-03-16	89.000	90.030	87.150	87.270	65.224	907,270
2023-03-15	90.390	92.700	88.830	89.580	66.950	1,287,267
2023-03-14	92.300	92.650	88.810	90.200	67.414	1,397,760
2023-03-13	94.020	95.000	91.780	92.280	68.968	798,070
2023-03-10	95.020	96.500	93.230	94.650	70.740	799,107
2023-03-09	95.700	96.550	95.010	95.880	71.659	551,199
2023-03-08	97.100	99.990	95.180	95.850	71.636	1,207,069
2023-03-07	98.220	98.530	96.520	97.700	73.019	744,632
2023-03-06	95.500	99.500	94.500	98.840	73.871	1,454,440
2023-03-03	94.600	95.780	94.250	95.490	71.367	592,113
2023-03-02	97.780	97.780	93.850	94.180	70.388	1,301,820
2023-03-01	98.010	98.050	96.200	97.360	72.765	780,391
2023-02-28	99.100	100.52	97.000	98.010	73.251	1,267,011
2023-02-27	98.000	102.00	96.920	100.10	74.813	1,315,860
2023-02-24	102.34	102.64	98.030	98.820	73.856	1,514,240
2023-02-23	96.710	102.30	96.710	102.16	76.352	2,555,669
2023-02-22	97.520	99.360	96.310	96.700	72.272	988,390
2023-02-21	97.400	99.000	96.500	98.330	73.490	682,890
2023-02-20	96.000	98.480	94.860	98.200	73.393	950,385
2023-02-17	99.000	99.200	95.210	95.800	71.599	1,140,562
2023-02-16	100.16	100.98	98.200	98.800	73.841	1,098,632
2023-02-15	100.50	102.03	99.860	100.11	74.820	755,952
2023-02-14	102.52	102.52	99.860	100.96	75.455	1,183,966
2023-02-13	101.96	104.48	100.96	102.30	76.457	1,112,986
2023-02-10	105.37	105.37	101.80	101.95	76.195	1,688,959
2023-02-09	106.72	107.90	102.30	106.20	79.372	1,809,965
2023-02-08	104.79	107.78	103.80	105.44	78.804	1,547,007
2023-02-07	106.78	107.60	103.28	104.90	78.400	1,214,330

← NewerPage 15 of 18 · 1,021 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0400 CNY
2025-06-18	0.5107 CNY
2024-06-14	0.3000 CNY
2023-06-06	0.2600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.