QC Solar (Suzhou) Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	56.670	56.970	56.250	56.960	55.530	579,172
2023-07-31	57.080	57.800	56.290	56.670	55.247	1,111,539
2023-07-28	57.800	58.080	56.780	57.100	55.667	701,424
2023-07-27	58.790	59.200	57.280	57.450	56.008	612,672
2023-07-26	59.030	60.340	58.500	58.840	57.363	603,765
2023-07-25	58.100	60.360	58.100	59.400	57.909	948,402
2023-07-24	57.750	58.640	57.100	57.430	55.988	505,280
2023-07-21	58.470	58.750	57.510	57.770	56.320	698,454
2023-07-20	59.500	60.260	57.610	58.510	57.041	1,313,428
2023-07-19	60.800	61.190	59.280	59.500	58.006	949,290
2023-07-18	62.180	62.180	60.380	60.830	59.303	781,790
2023-07-17	63.390	63.520	61.270	61.770	60.219	1,185,838
2023-07-14	64.000	66.200	63.330	64.060	62.452	2,029,234
2023-07-13	62.140	65.000	62.070	64.500	62.881	2,601,860
2023-07-12	60.880	63.570	60.020	62.350	60.785	1,512,015
2023-07-11	61.740	61.760	59.800	60.730	59.206	1,105,116
2023-07-10	60.900	62.990	60.010	61.770	60.219	1,349,037
2023-07-07	62.790	62.790	60.180	60.180	58.669	1,446,337
2023-07-06	63.030	63.600	62.310	62.930	61.350	868,560
2023-07-05	63.520	64.160	62.800	63.500	61.906	1,138,410
2023-07-04	66.100	66.180	63.300	63.760	62.160	2,342,731
2023-07-03	64.730	67.890	64.520	66.600	64.928	2,278,417
2023-06-30	65.160	66.250	64.700	65.000	63.368	1,727,392
2023-06-29	66.270	67.870	64.860	64.930	63.300	2,484,484
2023-06-28	65.820	67.090	64.210	66.270	64.607	3,009,983
2023-06-27	62.820	65.800	62.010	65.440	63.797	2,930,391
2023-06-26	60.960	64.300	60.400	62.440	60.873	1,686,734
2023-06-21	63.260	64.390	61.850	61.850	60.297	1,457,354
2023-06-20	64.250	64.740	62.850	63.300	61.711	1,374,274
2023-06-19	64.000	64.000	62.790	63.740	62.140	2,032,428
2023-06-16	63.600	66.070	63.500	64.330	62.715	3,898,179
2023-06-15	60.000	64.860	59.400	64.400	62.783	3,128,170
2023-06-14	61.280	61.650	59.700	60.000	58.494	1,072,374
2023-06-13	63.320	63.700	61.050	61.280	59.742	1,616,677
2023-06-12	57.680	63.600	57.030	62.800	61.224	3,462,041
2023-06-09	56.210	58.360	56.210	58.180	56.720	1,280,800
2023-06-08	56.560	58.500	56.370	56.640	55.218	1,119,338
2023-06-07	57.900	58.500	56.520	56.910	55.481	993,313
2023-06-06	59.190	59.600	56.880	58.240	56.778	1,370,407
2023-06-05	79.710	79.900	76.180	76.710	57.332	1,554,689
2023-06-02	78.280	80.380	77.880	79.440	59.372	1,193,751
2023-06-01	77.770	80.550	77.770	78.280	58.505	1,124,167
2023-05-31	79.860	79.880	77.500	78.090	58.363	1,373,307
2023-05-30	79.590	81.440	78.610	80.200	59.940	1,416,147
2023-05-29	81.550	81.600	79.300	79.910	59.723	1,673,567
2023-05-26	85.210	85.210	81.280	82.370	61.562	2,630,124
2023-05-25	82.750	86.780	80.860	86.000	64.275	4,399,288
2023-05-24	78.620	84.960	78.020	82.990	62.025	3,586,337
2023-05-23	78.590	81.330	77.890	78.690	58.811	1,390,474
2023-05-22	76.600	79.740	76.600	79.070	59.095	1,354,990
2023-05-19	77.180	77.980	76.480	77.480	57.907	875,160
2023-05-18	78.500	78.880	76.800	77.310	57.780	1,415,702
2023-05-17	78.330	79.970	77.400	78.930	58.991	1,348,809
2023-05-16	77.050	80.660	77.050	79.290	59.260	2,041,909
2023-05-15	75.150	79.460	75.150	77.480	57.907	1,605,993
2023-05-12	76.200	77.310	74.860	75.100	56.128	714,237
2023-05-11	76.770	77.960	75.610	76.010	56.808	1,278,143
2023-05-10	73.260	77.990	72.830	77.730	58.094	1,728,334
2023-05-09	75.660	76.600	73.040	73.310	54.790	1,065,630
2023-05-08	77.630	77.800	74.670	75.830	56.674	725,140

← NewerPage 14 of 18 · 1,021 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0400 CNY
2025-06-18	0.5107 CNY
2024-06-14	0.3000 CNY
2023-06-06	0.2600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.