QC Solar (Suzhou) Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	50.280	50.680	49.220	49.620	48.374	1,139,768
2023-10-31	50.870	50.920	49.730	50.250	48.989	1,098,725
2023-10-30	51.480	51.700	50.390	50.890	49.613	1,618,852
2023-10-27	47.660	52.000	47.600	51.620	50.324	2,991,580
2023-10-26	46.800	47.450	45.350	47.440	46.249	1,225,140
2023-10-25	47.350	48.600	46.730	47.060	45.879	1,181,683
2023-10-24	45.800	48.040	45.780	47.530	46.337	1,209,484
2023-10-23	48.250	48.970	45.750	45.980	44.826	1,637,300
2023-10-20	46.430	51.980	46.430	48.990	47.760	2,300,311
2023-10-19	46.390	47.400	46.160	46.780	45.606	698,070
2023-10-18	47.570	47.800	46.730	46.790	45.616	585,700
2023-10-17	48.370	48.370	47.230	47.820	46.620	601,363
2023-10-16	48.990	49.150	47.840	48.120	46.912	751,580
2023-10-13	50.180	50.270	48.000	48.990	47.760	1,080,993
2023-10-12	50.000	50.800	48.950	50.300	49.037	874,976
2023-10-11	50.280	50.960	49.400	49.660	48.413	872,500
2023-10-10	50.480	50.580	49.660	49.750	48.501	526,089
2023-10-09	51.390	51.540	49.710	50.090	48.833	912,600
2023-09-28	51.600	52.500	51.310	51.510	50.217	799,589
2023-09-27	50.690	52.590	50.190	51.300	50.012	1,356,900
2023-09-26	49.610	50.770	49.610	49.830	48.579	472,880
2023-09-25	50.510	50.760	49.400	50.070	48.813	473,330
2023-09-22	49.790	50.500	48.630	50.470	49.203	648,050
2023-09-21	50.360	50.800	49.220	49.490	48.248	520,620
2023-09-20	50.400	51.200	50.270	50.360	49.096	470,220
2023-09-19	51.890	51.930	50.300	50.620	49.349	527,644
2023-09-18	50.660	52.450	49.000	51.220	49.934	796,620
2023-09-15	50.700	51.880	50.180	50.750	49.476	575,450
2023-09-14	51.320	51.800	50.390	50.590	49.320	525,250
2023-09-13	52.100	52.190	50.860	51.460	50.168	578,120
2023-09-12	52.130	52.450	51.500	52.120	50.812	583,890
2023-09-11	51.570	53.000	51.260	52.130	50.821	855,485
2023-09-08	52.440	52.930	51.440	51.550	50.256	662,860
2023-09-07	53.330	53.650	52.000	52.360	51.046	822,125
2023-09-06	52.630	53.840	52.630	53.660	52.313	781,012
2023-09-05	52.830	54.280	52.420	53.420	52.079	1,329,452
2023-09-04	53.830	54.480	52.320	53.210	51.874	875,814
2023-09-01	52.910	54.170	52.800	53.650	52.303	1,129,880
2023-08-31	52.880	53.200	52.110	52.910	51.582	876,660
2023-08-30	52.100	53.490	52.100	53.230	51.894	1,257,454
2023-08-29	49.530	52.260	49.530	52.100	50.792	1,604,940
2023-08-28	53.000	53.600	49.980	50.000	48.745	1,529,290
2023-08-25	49.300	51.450	48.800	49.560	48.316	2,091,000
2023-08-24	47.850	49.400	47.010	48.680	47.458	1,081,851
2023-08-23	49.600	49.780	47.470	47.480	46.288	954,860
2023-08-22	51.400	51.670	48.330	49.780	48.530	1,342,036
2023-08-21	50.840	51.960	50.700	51.100	49.817	611,283
2023-08-18	51.960	52.350	50.850	50.850	49.574	649,263
2023-08-17	51.440	52.480	50.720	51.990	50.685	915,297
2023-08-16	52.540	53.050	51.160	51.490	50.198	657,960
2023-08-15	54.160	54.500	52.100	52.490	51.172	727,853
2023-08-14	54.550	54.550	53.300	54.160	52.800	626,527
2023-08-11	57.000	57.190	54.860	54.870	53.493	844,350
2023-08-10	56.540	57.700	56.540	57.280	55.842	730,997
2023-08-09	56.850	57.180	56.110	56.500	55.082	551,327
2023-08-08	57.730	58.390	56.730	57.170	55.735	538,770
2023-08-07	57.930	58.500	57.550	57.730	56.281	560,866
2023-08-04	56.620	58.080	56.300	58.060	56.603	1,154,429
2023-08-03	56.100	57.590	56.010	56.880	55.452	1,029,604
2023-08-02	56.960	57.170	56.210	56.300	54.887	528,076

← NewerPage 13 of 18 · 1,021 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0400 CNY
2025-06-18	0.5107 CNY
2024-06-14	0.3000 CNY
2023-06-06	0.2600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.