QC Solar (Suzhou) Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	49.510	50.420	47.660	50.390	49.125	2,184,835
2024-01-24	50.400	50.480	47.420	49.520	48.277	2,157,597
2024-01-23	48.000	52.380	47.010	50.040	48.784	2,709,615
2024-01-22	50.210	50.660	47.410	48.100	46.893	2,166,831
2024-01-19	52.850	53.950	50.680	50.690	49.418	2,250,925
2024-01-18	51.640	53.500	51.350	53.400	52.060	2,558,051
2024-01-17	55.570	55.580	52.260	52.500	51.182	2,689,011
2024-01-16	54.230	56.590	53.660	55.900	54.497	3,106,480
2024-01-15	55.790	55.810	53.800	54.600	53.229	2,791,104
2024-01-12	56.350	59.400	55.200	56.750	55.325	4,790,773
2024-01-11	56.660	57.550	55.600	56.720	55.296	4,031,703
2024-01-10	56.260	58.980	55.610	57.740	56.291	5,013,855
2024-01-09	54.450	58.560	53.700	57.340	55.901	5,165,732
2024-01-08	53.400	57.000	53.400	54.060	52.703	3,220,799
2024-01-05	56.250	57.360	53.290	54.070	52.713	3,709,357
2024-01-04	57.090	57.600	55.700	56.200	54.789	3,318,042
2024-01-03	55.650	60.450	55.650	58.070	56.612	5,470,774
2024-01-02	57.390	58.000	55.860	56.500	55.082	4,383,830
2023-12-29	60.000	61.400	56.800	58.250	56.788	8,666,478
2023-12-28	47.500	56.960	47.380	56.960	55.530	6,633,372
2023-12-27	48.650	48.660	46.500	47.470	46.278	1,355,005
2023-12-26	48.360	49.590	47.620	48.890	47.663	1,490,217
2023-12-25	49.920	50.240	48.510	49.400	48.160	1,631,877
2023-12-22	48.010	50.680	46.630	49.920	48.667	2,681,491
2023-12-21	46.050	49.010	45.520	48.300	47.088	2,035,972
2023-12-20	46.250	46.730	45.920	46.050	44.894	447,080
2023-12-19	46.000	47.350	45.610	46.300	45.138	575,340
2023-12-18	46.000	47.100	45.760	45.930	44.777	822,919
2023-12-15	46.980	47.580	46.230	46.400	45.235	652,220
2023-12-14	46.630	47.400	46.310	46.450	45.284	499,170
2023-12-13	47.520	47.530	46.390	46.410	45.245	500,230
2023-12-12	47.930	47.930	47.210	47.490	46.298	350,160
2023-12-11	47.180	47.760	46.260	47.760	46.561	553,662
2023-12-08	47.480	48.020	47.160	47.200	46.015	410,270
2023-12-07	47.910	47.980	47.020	47.480	46.288	485,540
2023-12-06	47.100	48.600	47.000	47.750	46.551	652,160
2023-12-05	48.450	48.790	47.350	47.370	46.181	761,500
2023-12-04	49.220	49.380	48.730	48.900	47.673	515,140
2023-12-01	49.670	49.800	48.560	49.250	48.014	631,840
2023-11-30	50.300	50.480	49.000	49.440	48.199	658,031
2023-11-29	50.530	51.290	50.130	50.330	49.067	597,830
2023-11-28	50.680	50.850	49.670	50.360	49.096	521,827
2023-11-27	50.000	50.450	49.580	50.130	48.872	444,010
2023-11-24	51.150	51.350	49.700	50.060	48.803	659,940
2023-11-23	50.500	51.320	50.350	51.210	49.925	446,830
2023-11-22	51.410	51.720	50.630	50.670	49.398	594,130
2023-11-21	52.500	52.950	51.600	51.800	50.500	686,806
2023-11-20	52.170	52.700	51.520	52.560	51.241	751,730
2023-11-17	51.390	52.500	51.080	52.230	50.919	716,000
2023-11-16	52.300	52.690	51.410	51.610	50.315	1,195,471
2023-11-15	53.490	53.950	52.750	52.910	51.582	1,582,158
2023-11-14	53.680	53.680	52.260	52.790	51.465	1,321,360
2023-11-13	51.400	53.000	51.120	52.680	51.358	1,366,452
2023-11-10	52.030	52.110	51.000	51.120	49.837	1,210,950
2023-11-09	51.590	53.510	51.270	52.720	51.397	2,212,882
2023-11-08	51.300	51.920	50.830	51.570	50.276	1,024,700
2023-11-07	51.000	51.490	50.340	51.300	50.012	938,375
2023-11-06	49.550	52.450	49.550	51.270	49.983	1,713,167
2023-11-03	48.300	50.170	48.170	49.270	48.033	1,230,177
2023-11-02	49.800	50.120	48.140	48.170	46.961	1,117,560

← NewerPage 12 of 18 · 1,021 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0400 CNY
2025-06-18	0.5107 CNY
2024-06-14	0.3000 CNY
2023-06-06	0.2600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.