QC Solar (Suzhou) Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-30	37.780	38.160	37.330	37.830	36.880	1,395,296
2024-04-29	36.690	38.470	36.550	38.180	37.222	1,995,811
2024-04-26	35.740	37.170	35.380	36.830	35.906	1,927,224
2024-04-25	35.750	36.390	35.180	36.180	35.272	1,604,270
2024-04-24	36.000	36.000	34.780	35.850	34.950	2,034,604
2024-04-23	35.780	36.740	35.500	36.600	35.681	1,515,122
2024-04-22	35.360	36.500	34.780	35.770	34.872	1,020,713
2024-04-19	36.240	36.310	35.390	35.450	34.560	747,383
2024-04-18	36.810	37.100	35.930	36.440	35.525	1,016,743
2024-04-17	35.020	36.710	35.020	36.680	35.759	1,173,780
2024-04-16	36.880	36.930	34.030	34.360	33.498	1,292,338
2024-04-15	38.100	39.110	36.530	37.230	36.295	1,039,860
2024-04-12	38.860	39.000	38.010	38.050	37.095	640,830
2024-04-11	38.800	39.650	38.180	38.550	37.582	698,943
2024-04-10	40.100	40.290	38.400	38.850	37.875	831,320
2024-04-09	39.340	40.500	39.340	40.300	39.288	789,691
2024-04-08	41.260	41.260	39.280	39.350	38.362	804,480
2024-04-03	41.980	41.980	40.910	41.060	40.029	851,340
2024-04-02	42.020	42.180	41.120	41.820	40.770	1,080,815
2024-04-01	40.260	42.190	40.130	41.980	40.926	1,438,758
2024-03-29	39.160	40.180	39.030	40.040	39.035	1,279,790
2024-03-28	40.050	41.350	40.000	40.470	39.454	1,419,820
2024-03-27	42.600	42.860	40.120	40.120	39.113	1,197,370
2024-03-26	42.520	43.110	41.500	42.940	41.862	1,356,557
2024-03-25	43.360	44.860	42.500	42.600	41.531	1,342,981
2024-03-22	45.010	45.380	43.510	43.860	42.759	1,696,893
2024-03-21	46.340	46.340	44.900	45.430	44.290	1,619,820
2024-03-20	45.250	46.990	45.200	46.370	45.206	1,679,676
2024-03-19	46.260	46.900	45.600	45.700	44.553	1,779,782
2024-03-18	45.340	46.000	44.420	45.960	44.806	1,973,111
2024-03-15	44.670	45.300	44.150	45.000	43.870	1,298,230
2024-03-14	45.850	46.260	43.960	44.900	43.773	1,788,545
2024-03-13	45.750	46.280	45.600	45.850	44.699	1,301,278
2024-03-12	46.000	46.520	45.600	46.200	45.040	2,177,205
2024-03-11	45.370	46.830	44.900	46.570	45.401	3,491,520
2024-03-08	42.790	46.550	42.750	44.600	43.480	2,978,388
2024-03-07	44.560	44.560	42.650	42.910	41.833	1,746,162
2024-03-06	42.570	45.500	42.470	44.580	43.461	2,400,230
2024-03-05	44.000	44.010	42.800	43.000	41.921	2,163,775
2024-03-04	45.370	45.730	43.900	44.630	43.510	2,199,792
2024-03-01	45.700	46.750	44.500	45.730	44.582	2,930,669
2024-02-29	42.810	46.490	42.710	46.100	44.943	2,664,632
2024-02-28	45.900	48.000	43.600	43.600	42.506	3,385,073
2024-02-27	43.290	45.500	43.100	45.490	44.348	2,026,940
2024-02-26	43.300	44.920	43.000	44.060	42.954	2,116,228
2024-02-23	42.480	44.880	42.480	43.900	42.798	2,418,928
2024-02-22	42.000	43.930	41.800	42.460	41.394	2,106,520
2024-02-21	40.500	42.700	39.500	41.570	40.527	2,207,202
2024-02-20	40.170	41.440	38.800	41.110	40.078	1,507,670
2024-02-19	40.100	41.680	39.000	40.660	39.639	1,565,910
2024-02-08	36.500	40.900	36.110	39.830	38.830	2,328,534
2024-02-07	37.110	38.600	35.800	35.900	34.999	1,971,340
2024-02-06	34.050	37.800	33.720	36.850	35.925	1,949,456
2024-02-05	39.000	39.330	33.640	34.900	34.024	2,352,650
2024-02-02	41.400	41.880	38.020	39.520	38.528	2,356,742
2024-02-01	40.490	42.770	39.910	41.480	40.439	1,793,675
2024-01-31	44.060	44.700	40.890	41.080	40.049	2,113,564
2024-01-30	45.880	46.760	43.800	43.900	42.798	1,875,228
2024-01-29	49.660	50.700	45.920	46.070	44.914	2,383,509
2024-01-26	49.440	51.530	49.110	49.610	48.365	1,848,385

← NewerPage 11 of 18 · 1,021 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0400 CNY
2025-06-18	0.5107 CNY
2024-06-14	0.3000 CNY
2023-06-06	0.2600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.