QC Solar (Suzhou) Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-29	32.300	32.860	31.420	31.800	31.256	1,113,600
2024-07-26	32.330	32.780	32.050	32.470	31.915	2,065,830
2024-07-25	31.000	33.850	30.870	32.970	32.406	3,034,220
2024-07-24	31.500	31.880	30.850	31.220	30.686	940,590
2024-07-23	32.460	32.590	31.200	31.800	31.256	1,158,150
2024-07-22	33.100	33.490	32.360	32.610	32.053	1,193,110
2024-07-19	31.250	33.090	31.020	32.990	32.426	1,720,540
2024-07-18	30.920	32.800	30.500	32.040	31.492	1,593,820
2024-07-17	32.400	33.300	31.750	31.770	31.227	1,508,330
2024-07-16	31.550	32.330	31.510	31.900	31.355	744,000
2024-07-15	32.730	32.830	31.690	31.740	31.197	1,277,440
2024-07-12	32.530	34.060	32.510	33.170	32.603	1,976,220
2024-07-11	31.880	32.980	31.500	32.660	32.102	1,626,220
2024-07-10	30.610	32.600	30.410	31.430	30.893	1,595,610
2024-07-09	30.290	30.970	29.510	30.830	30.303	994,470
2024-07-08	31.060	31.300	30.200	30.350	29.831	673,030
2024-07-05	31.000	31.600	30.730	31.310	30.775	560,640
2024-07-04	32.200	32.410	30.950	31.040	30.509	629,923
2024-07-03	32.700	32.700	31.890	32.200	31.650	576,790
2024-07-02	33.000	33.160	32.540	32.700	32.141	535,490
2024-07-01	32.370	33.720	32.260	33.160	32.593	971,180
2024-06-28	32.350	33.160	31.900	32.520	31.964	746,287
2024-06-27	33.100	33.260	32.300	32.300	31.748	620,387
2024-06-26	32.060	33.250	31.000	33.190	32.623	917,950
2024-06-25	32.440	32.670	31.610	32.060	31.512	981,840
2024-06-24	34.010	34.060	32.330	32.470	31.915	1,572,910
2024-06-21	35.090	35.600	34.500	34.710	34.117	1,171,000
2024-06-20	35.450	35.690	34.650	34.700	34.107	1,132,780
2024-06-19	36.710	36.900	35.490	35.530	34.923	1,230,990
2024-06-18	36.790	37.070	36.500	36.820	36.191	967,700
2024-06-17	36.040	36.990	35.820	36.760	36.132	877,780
2024-06-14	36.330	37.200	35.860	36.470	35.847	1,009,638
2024-06-13	36.300	37.650	36.000	36.820	35.896	1,676,848
2024-06-12	35.780	36.470	35.600	36.270	35.360	830,710
2024-06-11	35.030	36.150	34.320	36.000	35.096	834,210
2024-06-07	35.160	35.740	34.910	35.320	34.433	945,270
2024-06-06	37.090	37.440	34.500	34.880	34.004	1,837,294
2024-06-05	37.700	38.190	36.820	36.840	35.915	1,084,080
2024-06-04	37.930	38.250	36.530	38.210	37.251	1,493,400
2024-06-03	38.530	38.940	37.170	37.600	36.656	1,896,878
2024-05-31	38.810	39.460	38.420	39.270	38.284	1,749,630
2024-05-30	40.550	40.550	38.800	38.880	37.904	2,590,101
2024-05-29	38.660	41.670	38.660	40.200	39.191	4,054,748
2024-05-28	38.100	39.870	37.880	39.220	38.236	2,387,664
2024-05-27	39.950	40.500	37.510	38.680	37.709	2,503,130
2024-05-24	39.960	41.620	39.540	39.590	38.596	3,829,985
2024-05-23	40.330	40.950	39.270	39.510	38.518	3,526,579
2024-05-22	37.350	42.240	37.350	41.420	40.380	5,446,034
2024-05-21	37.230	37.400	36.710	37.030	36.101	679,740
2024-05-20	37.500	37.870	37.140	37.350	36.412	809,130
2024-05-17	36.620	37.410	36.330	37.360	36.422	1,064,654
2024-05-16	37.290	37.790	36.870	36.930	36.003	1,322,770
2024-05-15	37.950	39.600	37.290	37.360	36.422	1,403,744
2024-05-14	37.900	38.300	37.630	37.770	36.822	959,309
2024-05-13	37.550	38.160	37.060	37.600	36.656	1,097,971
2024-05-10	38.890	38.950	37.880	38.050	37.095	1,258,796
2024-05-09	37.770	39.610	37.770	38.890	37.914	1,785,294
2024-05-08	38.570	39.310	37.800	37.910	36.958	1,708,569
2024-05-07	38.420	38.800	37.950	38.720	37.748	1,539,499
2024-05-06	38.150	38.830	38.000	38.420	37.456	1,369,786

← NewerPage 10 of 18 · 1,021 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0400 CNY
2025-06-18	0.5107 CNY
2024-06-14	0.3000 CNY
2023-06-06	0.2600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.