Shanghai Rychen Technologies Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-04 | 35.160 | 36.580 | 35.160 | 35.430 | 24.866 | 3,491,485 |
| 2022-11-03 | 34.930 | 36.790 | 34.200 | 35.380 | 24.831 | 4,748,972 |
| 2022-11-02 | 31.750 | 36.090 | 31.750 | 35.600 | 24.986 | 7,290,014 |
| 2022-11-01 | 31.910 | 32.280 | 31.300 | 32.020 | 22.473 | 5,436,706 |
| 2022-10-31 | 31.800 | 32.870 | 31.600 | 32.140 | 22.557 | 5,276,292 |
| 2022-10-28 | 34.030 | 34.930 | 33.000 | 33.090 | 23.224 | 5,856,186 |
| 2022-10-27 | 36.770 | 37.000 | 34.000 | 34.040 | 23.891 | 9,338,343 |
| 2022-10-26 | 39.250 | 41.470 | 37.510 | 37.990 | 26.663 | 10,618,559 |
| 2022-10-25 | 35.000 | 45.980 | 33.800 | 40.110 | 28.151 | 13,504,680 |
← NewerPage 17 of 17 · 969 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-27 | 0.2000 CNY |
| 2023-07-13 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.