Shanghai Rychen Technologies Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 40.870 | 49.630 | 40.070 | 48.410 | 48.410 | 4,004,857 |
| 2026-10-22 | 46.400 | 46.710 | 43.410 | 45.300 | 45.300 | 3,843,989 |
| 2026-10-21 | 42.500 | 47.500 | 42.500 | 46.300 | 46.300 | 3,625,182 |
| 2026-10-20 | 40.870 | 43.880 | 40.400 | 43.880 | 43.880 | 3,047,651 |
| 2026-10-19 | 40.870 | 42.170 | 40.070 | 41.030 | 41.030 | 2,066,200 |
| 2026-10-16 | 40.870 | 41.370 | 39.560 | 40.550 | 40.550 | 2,192,740 |
| 2026-10-15 | 39.460 | 40.660 | 38.330 | 39.750 | 39.750 | 1,983,200 |
| 2026-10-14 | 41.500 | 42.410 | 39.700 | 39.850 | 39.850 | 2,855,725 |
| 2026-10-13 | 39.360 | 41.660 | 38.060 | 41.500 | 41.500 | 3,604,559 |
| 2026-10-12 | 41.010 | 41.440 | 39.060 | 39.400 | 39.400 | 3,661,868 |
| 2026-10-09 | 37.580 | 42.410 | 36.770 | 41.170 | 41.170 | 6,271,479 |
| 2026-10-08 | 35.500 | 37.730 | 35.050 | 37.700 | 37.700 | 3,267,580 |
| 2026-09-30 | 35.480 | 35.850 | 34.650 | 35.510 | 35.510 | 1,441,900 |
| 2026-09-29 | 36.550 | 37.000 | 35.300 | 35.450 | 35.450 | 2,042,572 |
| 2026-09-28 | 37.210 | 37.340 | 34.470 | 36.180 | 36.180 | 2,110,486 |
| 2026-09-24 | 37.190 | 37.670 | 36.510 | 36.830 | 36.830 | 1,365,460 |
| 2026-09-23 | 36.700 | 37.770 | 36.630 | 37.460 | 37.460 | 1,234,219 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-27 | 0.2000 CNY |
| 2023-07-13 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.