Shenzhen Minglida Precision Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.040 | 11.120 | 10.100 | 11.100 | 11.100 | 6,383,100 |
| 2026-10-22 | 11.040 | 11.240 | 10.810 | 10.820 | 10.820 | 2,833,565 |
| 2026-10-21 | 11.040 | 11.310 | 10.990 | 11.100 | 11.100 | 2,745,000 |
| 2026-10-20 | 11.160 | 11.420 | 11.100 | 11.230 | 11.230 | 3,999,681 |
| 2026-10-19 | 11.040 | 11.210 | 10.830 | 11.180 | 11.180 | 3,599,981 |
| 2026-10-16 | 11.040 | 11.340 | 10.910 | 11.040 | 11.040 | 3,730,600 |
| 2026-10-15 | 11.010 | 11.090 | 10.840 | 10.890 | 10.890 | 4,012,800 |
| 2026-10-14 | 11.650 | 11.750 | 11.250 | 11.270 | 11.270 | 3,549,000 |
| 2026-10-13 | 11.790 | 11.800 | 11.280 | 11.650 | 11.650 | 5,199,581 |
| 2026-10-12 | 11.900 | 12.060 | 11.760 | 11.910 | 11.910 | 3,919,740 |
| 2026-10-09 | 11.880 | 11.940 | 11.470 | 11.930 | 11.930 | 5,542,998 |
| 2026-10-08 | 11.830 | 12.050 | 11.630 | 11.730 | 11.730 | 2,977,600 |
| 2026-09-30 | 11.840 | 12.130 | 11.740 | 11.780 | 11.780 | 2,363,400 |
| 2026-09-29 | 11.570 | 11.890 | 11.560 | 11.740 | 11.740 | 3,115,718 |
| 2026-09-28 | 12.040 | 12.060 | 11.480 | 11.630 | 11.630 | 3,163,213 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-11 | 0.2500 CNY |
| 2023-09-13 | 0.1500 CNY |
| 2023-06-14 | 0.1000 CNY |
| 2022-10-20 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.