Suzhou YourBest New-type Materials Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 38.130 | 38.270 | 37.400 | 37.990 | 28.918 | 4,693,930 |
| 2025-10-24 | 37.990 | 38.400 | 37.730 | 37.950 | 28.887 | 3,399,285 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0800 CNY |
| 2026-05-22 | 0.2600 CNY |
| 2025-05-30 | 0.1000 CNY |
| 2024-05-28 | 0.2700 CNY |
| 2023-05-26 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.