Suzhou YourBest New-type Materials Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 21.300 | 21.890 | 19.790 | 21.670 | 21.670 | 3,505,980 |
| 2026-10-22 | 22.180 | 22.360 | 21.500 | 21.500 | 21.500 | 2,106,110 |
| 2026-10-21 | 22.180 | 22.610 | 21.970 | 22.000 | 22.000 | 1,508,920 |
| 2026-10-20 | 22.180 | 22.430 | 21.860 | 22.170 | 22.170 | 1,297,350 |
| 2026-10-19 | 22.180 | 22.450 | 21.460 | 22.100 | 22.100 | 1,877,440 |
| 2026-10-16 | 22.180 | 22.960 | 22.010 | 22.360 | 22.360 | 2,302,710 |
| 2026-10-15 | 21.860 | 22.370 | 21.800 | 21.800 | 21.800 | 2,301,118 |
| 2026-10-14 | 23.610 | 23.620 | 22.650 | 22.740 | 22.740 | 2,263,600 |
| 2026-10-13 | 23.470 | 23.710 | 22.550 | 23.510 | 23.510 | 2,714,410 |
| 2026-10-12 | 23.970 | 24.180 | 23.320 | 23.840 | 23.840 | 2,683,000 |
| 2026-10-09 | 24.480 | 24.480 | 22.930 | 23.910 | 23.910 | 3,398,510 |
| 2026-10-08 | 24.710 | 25.080 | 23.810 | 24.090 | 24.090 | 3,176,910 |
| 2026-09-30 | 24.800 | 25.170 | 24.510 | 24.710 | 24.710 | 2,261,161 |
| 2026-09-29 | 24.260 | 24.950 | 24.050 | 24.760 | 24.760 | 2,364,235 |
| 2026-09-28 | 25.400 | 25.500 | 24.300 | 24.400 | 24.400 | 2,807,672 |
| 2026-09-24 | 26.130 | 26.130 | 25.280 | 25.350 | 25.350 | 3,051,360 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0800 CNY |
| 2026-05-22 | 0.2600 CNY |
| 2025-05-30 | 0.1000 CNY |
| 2024-05-28 | 0.2700 CNY |
| 2023-05-26 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.