Greenworks (Jiangsu) Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	11.080	11.700	10.760	11.680	11.680	4,257,375
2026-10-22	11.270	11.600	11.180	11.200	11.200	2,710,480
2026-10-21	11.410	11.520	11.260	11.280	11.280	1,541,200
2026-10-20	11.100	11.410	11.100	11.410	11.410	1,684,500
2026-10-19	11.080	11.190	10.920	11.150	11.150	1,798,100
2026-10-16	11.080	11.220	10.930	11.000	11.000	1,946,200
2026-10-15	11.100	11.110	10.860	10.870	10.870	1,561,300
2026-10-14	11.490	11.530	11.200	11.230	11.230	1,330,201
2026-10-13	11.510	11.580	11.230	11.500	11.500	1,831,700
2026-10-12	11.560	11.740	11.430	11.640	11.640	1,661,800
2026-10-09	11.520	11.620	11.180	11.560	11.560	1,923,900
2026-10-08	11.690	11.830	11.440	11.520	11.520	1,445,900
2026-09-30	11.720	11.810	11.640	11.690	11.690	1,178,600
2026-09-29	11.740	11.810	11.600	11.720	11.720	1,180,884
2026-09-28	11.760	11.980	11.520	11.660	11.660	2,057,276
2026-09-24	11.800	11.920	11.700	11.760	11.760	1,429,000
2026-09-23	11.940	12.000	11.830	11.850	11.850	1,164,791
2026-09-22	11.980	11.980	11.870	11.900	11.900	1,522,533
2026-09-21	11.700	12.000	11.630	11.940	11.940	2,320,983
2026-09-18	11.330	11.890	11.330	11.630	11.630	2,692,649
2026-09-17	11.380	11.420	11.220	11.330	11.330	1,245,724
2026-09-16	11.270	11.450	11.190	11.360	11.360	1,486,770
2026-09-15	11.580	11.580	11.270	11.290	11.290	1,349,577
2026-09-14	11.390	11.610	11.360	11.500	11.500	1,638,180
2026-09-11	11.680	11.690	11.360	11.420	11.420	2,463,121
2026-09-10	11.920	11.920	11.730	11.770	11.770	1,483,044
2026-09-09	12.100	12.170	11.920	11.960	11.960	2,372,558
2026-09-08	12.110	12.190	12.060	12.130	12.130	1,667,575
2026-09-07	12.270	12.270	12.020	12.110	12.110	2,007,774
2026-09-04	12.200	12.390	12.090	12.160	12.160	2,670,618
2026-09-03	12.340	12.390	12.100	12.150	12.150	2,169,922
2026-09-02	12.250	12.340	12.100	12.230	12.230	3,014,076
2026-09-01	12.200	12.480	12.190	12.380	12.380	3,685,901
2026-08-31	12.340	12.370	12.140	12.250	12.250	5,203,300
2026-08-28	12.510	12.700	12.200	12.460	12.460	8,723,272
2026-08-27	13.600	13.600	13.420	13.550	13.550	1,892,291
2026-08-26	13.660	13.770	13.490	13.600	13.600	1,486,600
2026-08-25	13.180	13.700	13.110	13.650	13.650	1,754,600
2026-08-24	13.390	13.750	13.130	13.270	13.270	1,994,555
2026-08-21	13.280	13.540	13.180	13.470	13.470	1,550,808
2026-08-20	13.360	13.580	13.260	13.480	13.480	1,897,568
2026-08-19	13.880	13.880	13.120	13.180	13.180	3,156,885
2026-08-18	13.900	13.990	13.720	13.990	13.990	1,868,200
2026-08-17	13.890	14.110	13.890	13.970	13.970	1,678,008
2026-08-14	14.000	14.090	13.860	13.950	13.950	1,649,782
2026-08-13	14.290	14.340	13.950	13.980	13.980	1,614,500
2026-08-12	14.030	14.330	14.030	14.290	14.290	1,740,140
2026-08-11	14.080	14.300	13.830	14.140	14.140	2,120,230
2026-08-10	13.910	14.170	13.800	14.150	14.150	2,874,900
2026-08-07	13.940	14.110	13.620	13.830	13.830	2,052,600
2026-08-06	14.020	14.160	13.770	13.940	13.940	2,237,720
2026-08-05	13.870	14.270	13.870	14.100	14.100	2,985,991
2026-08-04	13.870	14.120	13.800	13.970	13.970	3,174,234
2026-08-03	13.080	13.950	12.890	13.940	13.940	5,119,904
2026-07-31	12.740	13.050	12.690	12.930	12.930	2,849,218
2026-07-30	12.650	12.810	12.470	12.500	12.500	1,720,217
2026-07-29	12.420	12.740	12.390	12.700	12.700	1,764,332
2026-07-28	12.330	12.630	12.320	12.420	12.420	1,612,824
2026-07-27	12.080	12.530	12.080	12.480	12.480	1,609,785
2026-07-24	12.300	12.450	12.060	12.140	12.140	1,374,700

Page 1 of 2 · 120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-07	0.0617 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.