Greenworks (Jiangsu) Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.080 | 11.700 | 10.760 | 11.680 | 11.680 | 4,257,375 |
| 2026-10-22 | 11.270 | 11.600 | 11.180 | 11.200 | 11.200 | 2,710,480 |
| 2026-10-21 | 11.410 | 11.520 | 11.260 | 11.280 | 11.280 | 1,541,200 |
| 2026-10-20 | 11.100 | 11.410 | 11.100 | 11.410 | 11.410 | 1,684,500 |
| 2026-10-19 | 11.080 | 11.190 | 10.920 | 11.150 | 11.150 | 1,798,100 |
| 2026-10-16 | 11.080 | 11.220 | 10.930 | 11.000 | 11.000 | 1,946,200 |
| 2026-10-15 | 11.100 | 11.110 | 10.860 | 10.870 | 10.870 | 1,561,300 |
| 2026-10-14 | 11.490 | 11.530 | 11.200 | 11.230 | 11.230 | 1,330,201 |
| 2026-10-13 | 11.510 | 11.580 | 11.230 | 11.500 | 11.500 | 1,831,700 |
| 2026-10-12 | 11.560 | 11.740 | 11.430 | 11.640 | 11.640 | 1,661,800 |
| 2026-10-09 | 11.520 | 11.620 | 11.180 | 11.560 | 11.560 | 1,923,900 |
| 2026-10-08 | 11.690 | 11.830 | 11.440 | 11.520 | 11.520 | 1,445,900 |
| 2026-09-30 | 11.720 | 11.810 | 11.640 | 11.690 | 11.690 | 1,178,600 |
| 2026-09-29 | 11.740 | 11.810 | 11.600 | 11.720 | 11.720 | 1,180,884 |
| 2026-09-28 | 11.760 | 11.980 | 11.520 | 11.660 | 11.660 | 2,057,276 |
| 2026-09-24 | 11.800 | 11.920 | 11.700 | 11.760 | 11.760 | 1,429,000 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.0617 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.