Hunan Airbluer Environmental Protection Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-12 | 50.030 | 52.440 | 40.480 | 40.480 | 21.109 | 38,898,289 |
| 2022-05-11 | 50.000 | 50.600 | 47.660 | 50.600 | 26.386 | 41,168,830 |
| 2022-05-10 | 39.000 | 42.170 | 38.710 | 42.170 | 21.990 | 23,862,175 |
| 2022-05-09 | 35.140 | 35.140 | 35.140 | 35.140 | 18.324 | 8,627,539 |
| 2022-05-06 | 32.000 | 34.380 | 29.100 | 29.280 | 15.268 | 34,301,246 |
| 2022-05-05 | 30.800 | 35.400 | 27.700 | 34.300 | 17.886 | 35,571,078 |
| 2022-04-29 | 29.000 | 35.690 | 27.880 | 31.910 | 16.640 | 36,191,205 |
| 2022-04-28 | 24.790 | 31.260 | 24.790 | 30.150 | 15.722 | 36,103,928 |
| 2022-04-27 | 30.000 | 30.880 | 25.430 | 25.590 | 13.344 | 31,922,738 |
| 2022-04-26 | 32.000 | 33.800 | 26.810 | 28.050 | 14.627 | 37,996,564 |
← NewerPage 19 of 19 · 1,090 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.0600 CNY |
| 2023-05-30 | 0.0390 CNY |
| 2022-10-18 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.