Hunan Airbluer Environmental Protection Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15.510 | 16.190 | 14.500 | 16.070 | 16.070 | 5,242,068 |
| 2026-10-22 | 16.510 | 16.700 | 15.700 | 15.760 | 15.760 | 3,714,638 |
| 2026-10-21 | 16.510 | 16.750 | 16.420 | 16.550 | 16.550 | 2,637,889 |
| 2026-10-20 | 16.510 | 16.690 | 16.010 | 16.520 | 16.520 | 4,520,411 |
| 2026-10-19 | 16.330 | 16.350 | 15.400 | 16.140 | 16.140 | 3,744,234 |
| 2026-10-16 | 16.510 | 16.760 | 16.030 | 16.290 | 16.290 | 2,725,049 |
| 2026-10-15 | 16.300 | 16.800 | 16.250 | 16.320 | 16.320 | 3,020,775 |
| 2026-10-14 | 17.700 | 17.870 | 16.950 | 17.040 | 17.040 | 3,179,010 |
| 2026-10-13 | 16.900 | 18.420 | 16.310 | 17.800 | 17.800 | 5,516,452 |
| 2026-10-12 | 17.990 | 17.990 | 17.080 | 17.220 | 17.220 | 3,983,876 |
| 2026-10-09 | 18.800 | 18.800 | 16.850 | 18.020 | 18.020 | 5,850,034 |
| 2026-10-08 | 19.250 | 19.830 | 18.590 | 18.860 | 18.860 | 3,371,785 |
| 2026-09-30 | 19.610 | 19.710 | 19.250 | 19.250 | 19.250 | 2,416,825 |
| 2026-09-29 | 19.420 | 19.800 | 19.310 | 19.420 | 19.420 | 2,448,922 |
| 2026-09-28 | 20.620 | 20.700 | 19.280 | 19.430 | 19.430 | 5,582,647 |
| 2026-09-24 | 21.190 | 21.890 | 20.700 | 20.830 | 20.830 | 7,979,837 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.0600 CNY |
| 2023-05-30 | 0.0390 CNY |
| 2022-10-18 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.