SMO ClinPlus Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 32.000 | 33.180 | 30.300 | 32.870 | 32.870 | 3,426,822 |
| 2026-10-22 | 34.130 | 34.590 | 32.210 | 32.330 | 32.330 | 2,401,182 |
| 2026-10-21 | 35.880 | 35.880 | 33.980 | 34.130 | 34.130 | 2,848,459 |
| 2026-10-20 | 32.860 | 34.880 | 32.500 | 34.410 | 34.410 | 3,340,868 |
| 2026-10-19 | 33.470 | 34.500 | 31.520 | 33.120 | 33.120 | 4,119,649 |
| 2026-10-16 | 35.880 | 37.870 | 33.440 | 33.880 | 33.880 | 4,132,970 |
| 2026-10-15 | 35.900 | 37.200 | 35.140 | 35.360 | 35.360 | 2,469,700 |
| 2026-10-14 | 38.000 | 38.060 | 36.530 | 36.680 | 36.680 | 2,728,930 |
| 2026-10-13 | 38.460 | 38.600 | 36.000 | 37.760 | 37.760 | 3,246,902 |
| 2026-10-12 | 40.400 | 40.950 | 38.950 | 38.950 | 38.950 | 2,741,730 |
| 2026-10-09 | 40.450 | 40.820 | 37.960 | 40.300 | 40.300 | 4,236,502 |
| 2026-10-08 | 43.000 | 43.490 | 39.900 | 40.210 | 40.210 | 5,416,919 |
| 2026-09-30 | 40.950 | 43.880 | 40.310 | 42.710 | 42.710 | 6,317,927 |
| 2026-09-29 | 40.310 | 42.760 | 39.940 | 40.400 | 40.400 | 3,187,553 |
| 2026-09-28 | 41.170 | 42.610 | 40.250 | 40.470 | 40.470 | 3,188,681 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.0800 CNY |
| 2025-11-28 | 0.0680 CNY |
| 2025-06-20 | 0.1000 CNY |
| 2024-10-10 | 0.1500 CNY |
| 2024-06-06 | 0.1659 CNY |
| 2023-12-11 | 0.0680 CNY |
| 2023-07-06 | 0.1080 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.