Huarong Chemical Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.690 | 8.880 | 8.200 | 8.830 | 8.830 | 5,189,728 |
| 2026-10-22 | 9.110 | 9.270 | 8.780 | 8.780 | 8.780 | 5,371,961 |
| 2026-10-21 | 9.410 | 9.490 | 9.270 | 9.290 | 9.290 | 2,771,900 |
| 2026-10-20 | 9.320 | 9.470 | 9.260 | 9.410 | 9.410 | 2,594,500 |
| 2026-10-19 | 9.250 | 9.420 | 9.010 | 9.340 | 9.340 | 3,773,991 |
| 2026-10-16 | 9.690 | 9.690 | 9.330 | 9.410 | 9.410 | 4,038,801 |
| 2026-10-15 | 9.470 | 9.660 | 9.320 | 9.450 | 9.450 | 5,220,015 |
| 2026-10-14 | 10.080 | 10.400 | 9.740 | 9.750 | 9.750 | 5,602,611 |
| 2026-10-13 | 9.900 | 10.210 | 9.640 | 10.120 | 10.120 | 7,450,524 |
| 2026-10-12 | 9.930 | 10.400 | 9.830 | 10.020 | 10.020 | 7,633,963 |
| 2026-10-09 | 9.870 | 9.970 | 9.460 | 9.970 | 9.940 | 4,789,633 |
| 2026-10-08 | 9.880 | 9.990 | 9.700 | 9.830 | 9.800 | 3,855,467 |
| 2026-09-30 | 9.790 | 10.030 | 9.730 | 9.760 | 9.731 | 3,192,302 |
| 2026-09-29 | 9.810 | 9.900 | 9.710 | 9.780 | 9.751 | 2,598,800 |
| 2026-09-28 | 10.130 | 10.130 | 9.760 | 9.780 | 9.751 | 3,468,110 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.0300 CNY |
| 2026-06-04 | 0.1000 CNY |
| 2025-09-29 | 0.0400 CNY |
| 2025-06-12 | 0.1200 CNY |
| 2024-10-24 | 0.0500 CNY |
| 2024-05-27 | 0.2000 CNY |
| 2023-05-16 | 0.0800 CNY |
| 2022-07-12 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.