Hangzhou Heshun Technology Co.LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 46.640 | 48.970 | 46.540 | 47.900 | 34.214 | 1,784,580 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-20 | 0.1000 CNY |
| 2024-05-22 | 0.1000 CNY |
| 2023-05-04 | 1.0000 CNY |
| 2022-05-24 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.