Hangzhou Heshun Technology Co.LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 30.180 | 31.190 | 27.910 | 31.000 | 31.000 | 1,517,840 |
| 2026-10-22 | 31.080 | 31.930 | 30.390 | 30.480 | 30.480 | 1,234,560 |
| 2026-10-21 | 31.480 | 32.220 | 31.070 | 31.260 | 31.260 | 1,260,240 |
| 2026-10-20 | 30.860 | 32.380 | 30.260 | 31.390 | 31.390 | 1,751,854 |
| 2026-10-19 | 31.310 | 31.860 | 29.520 | 30.830 | 30.830 | 1,268,420 |
| 2026-10-16 | 32.460 | 32.530 | 31.340 | 31.720 | 31.720 | 1,217,205 |
| 2026-10-15 | 31.300 | 32.700 | 30.930 | 31.650 | 31.650 | 1,611,265 |
| 2026-10-14 | 34.440 | 34.440 | 32.890 | 32.980 | 32.980 | 1,243,084 |
| 2026-10-13 | 33.770 | 34.300 | 32.000 | 34.080 | 34.080 | 1,198,720 |
| 2026-10-12 | 34.850 | 35.180 | 33.920 | 34.440 | 34.440 | 1,415,072 |
| 2026-10-09 | 35.590 | 35.590 | 33.030 | 35.040 | 35.040 | 2,290,881 |
| 2026-10-08 | 36.310 | 37.360 | 35.300 | 35.730 | 35.730 | 1,425,520 |
| 2026-09-30 | 37.730 | 37.980 | 36.070 | 36.180 | 36.180 | 1,146,629 |
| 2026-09-29 | 37.200 | 38.130 | 36.500 | 37.330 | 37.330 | 1,291,867 |
| 2026-09-28 | 40.260 | 40.270 | 37.020 | 37.350 | 37.350 | 2,085,145 |
| 2026-09-24 | 41.700 | 42.300 | 40.120 | 40.270 | 40.270 | 1,868,116 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-20 | 0.1000 CNY |
| 2024-05-22 | 0.1000 CNY |
| 2023-05-04 | 1.0000 CNY |
| 2022-05-24 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.