Wuhan Huakang Century Medical Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	19.740	20.000	19.400	19.620	19.524	1,441,900
2024-10-29	20.560	20.580	19.680	19.750	19.653	1,479,409
2024-10-28	19.970	20.410	19.850	20.300	20.200	1,481,629
2024-10-25	19.690	19.990	19.550	19.930	19.832	1,207,099
2024-10-24	19.710	20.010	19.520	19.550	19.454	1,118,900
2024-10-23	19.790	19.980	19.540	19.730	19.633	1,382,400
2024-10-22	19.390	20.150	19.300	19.710	19.613	2,657,000
2024-10-21	19.200	19.380	18.880	19.270	19.176	1,502,001
2024-10-18	18.520	19.280	18.330	19.010	18.917	1,544,709
2024-10-17	18.950	19.050	18.510	18.520	18.429	1,293,000
2024-10-16	18.240	19.300	18.060	18.950	18.857	1,429,200
2024-10-15	18.590	18.930	18.400	18.500	18.409	1,254,900
2024-10-14	18.280	18.800	18.130	18.750	18.658	1,315,828
2024-10-11	19.050	19.170	18.090	18.250	18.161	1,997,253
2024-10-10	19.090	19.760	18.940	19.010	18.917	2,221,567
2024-10-09	20.560	20.560	18.800	18.950	18.857	3,906,508
2024-10-08	22.900	22.900	20.100	20.990	20.887	6,380,028
2024-09-30	18.160	19.890	17.810	19.650	19.554	4,230,533
2024-09-27	16.900	17.720	16.810	17.500	17.414	2,323,665
2024-09-26	16.250	16.750	16.250	16.750	16.668	1,560,903
2024-09-25	16.380	16.820	16.270	16.370	16.290	1,209,100
2024-09-24	16.040	16.560	15.940	16.420	16.339	817,600
2024-09-23	15.910	16.180	15.810	15.960	15.882	412,900
2024-09-20	16.300	16.300	15.850	15.910	15.832	355,124
2024-09-19	15.800	16.280	15.720	16.160	16.081	480,000
2024-09-18	16.170	16.350	15.490	15.690	15.613	549,900
2024-09-13	16.680	16.730	16.150	16.150	16.071	607,600
2024-09-12	16.890	17.020	16.710	16.710	16.628	362,400
2024-09-11	16.730	16.970	16.730	16.850	16.767	374,500
2024-09-10	16.920	17.100	16.600	16.850	16.767	631,800
2024-09-09	16.670	17.170	16.670	16.890	16.807	883,400
2024-09-06	16.980	17.080	16.580	16.580	16.499	543,900
2024-09-05	16.790	17.030	16.770	16.990	16.907	463,300
2024-09-04	16.750	16.940	16.700	16.820	16.738	331,137
2024-09-03	16.910	17.040	16.750	16.810	16.728	421,000
2024-09-02	17.020	17.160	16.780	16.790	16.708	789,000
2024-08-30	16.770	17.360	16.490	17.020	16.937	1,571,333
2024-08-29	17.360	17.580	17.150	17.480	17.394	431,200
2024-08-28	16.820	17.540	16.820	17.350	17.265	498,602
2024-08-27	17.050	17.430	16.990	17.050	16.966	349,400
2024-08-26	16.800	17.130	16.610	17.050	16.966	404,150
2024-08-23	16.880	17.020	16.580	16.740	16.658	529,200
2024-08-22	17.480	17.480	16.990	16.990	16.907	568,900
2024-08-21	17.570	17.570	17.220	17.310	17.225	457,114
2024-08-20	18.080	18.100	17.370	17.390	17.305	783,896
2024-08-19	18.220	18.410	18.040	18.060	17.971	590,500
2024-08-16	17.940	18.500	17.750	18.260	18.170	939,100
2024-08-15	18.230	18.250	17.860	17.970	17.882	674,300
2024-08-14	18.180	18.340	18.110	18.200	18.111	424,900
2024-08-13	18.440	18.440	18.120	18.270	18.180	569,200
2024-08-12	18.100	18.640	18.100	18.440	18.350	793,557
2024-08-09	18.480	18.650	18.220	18.230	18.141	706,178
2024-08-08	18.300	18.710	18.120	18.460	18.369	672,997
2024-08-07	18.400	18.430	18.130	18.330	18.240	437,219
2024-08-06	18.070	18.440	18.000	18.400	18.310	726,018
2024-08-05	18.160	18.610	17.910	17.910	17.822	1,063,652
2024-08-02	18.180	18.760	18.160	18.380	18.290	1,038,470
2024-08-01	18.200	18.550	18.180	18.230	18.141	729,670
2024-07-31	17.870	18.320	17.730	18.270	18.180	867,678
2024-07-30	17.840	18.090	17.620	17.880	17.792	600,400

← NewerPage 9 of 20 · 1,144 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.2000 CNY
2025-05-29	0.0500 CNY
2024-05-30	0.1000 CNY
2023-06-20	0.1300 CNY
2022-05-18	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.