Wuhan Huakang Century Medical Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 31.790 | 34.390 | 30.220 | 34.090 | 34.090 | 6,549,738 |
| 2026-10-22 | 34.960 | 34.960 | 32.790 | 32.790 | 32.790 | 4,607,299 |
| 2026-10-21 | 35.720 | 36.110 | 34.620 | 34.840 | 34.840 | 3,725,952 |
| 2026-10-20 | 34.480 | 35.860 | 34.210 | 35.380 | 35.380 | 3,994,625 |
| 2026-10-19 | 34.370 | 35.080 | 33.000 | 34.530 | 34.530 | 4,206,176 |
| 2026-10-16 | 36.900 | 36.940 | 34.460 | 34.880 | 34.880 | 4,296,215 |
| 2026-10-15 | 35.830 | 37.800 | 35.100 | 36.000 | 36.000 | 5,293,890 |
| 2026-10-14 | 38.390 | 38.500 | 36.780 | 36.790 | 36.790 | 3,168,002 |
| 2026-10-13 | 37.120 | 38.950 | 35.700 | 38.330 | 38.330 | 4,204,323 |
| 2026-10-12 | 38.750 | 39.670 | 38.100 | 38.400 | 38.400 | 4,100,339 |
| 2026-10-09 | 40.090 | 40.090 | 36.300 | 38.900 | 38.900 | 6,532,879 |
| 2026-10-08 | 40.980 | 42.550 | 39.120 | 39.700 | 39.700 | 5,052,447 |
| 2026-09-30 | 42.440 | 42.980 | 40.530 | 40.680 | 40.680 | 4,269,468 |
| 2026-09-29 | 42.250 | 43.130 | 41.800 | 42.020 | 42.020 | 4,249,183 |
| 2026-09-28 | 46.000 | 46.450 | 42.070 | 42.670 | 42.670 | 6,985,904 |
| 2026-09-24 | 47.300 | 47.460 | 46.160 | 46.200 | 46.200 | 4,160,417 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.2000 CNY |
| 2025-05-29 | 0.0500 CNY |
| 2024-05-30 | 0.1000 CNY |
| 2023-06-20 | 0.1300 CNY |
| 2022-05-18 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.