Wuhan Huakang Century Medical Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-23	19.500	19.660	19.150	19.190	19.096	1,002,300
2025-01-22	19.320	19.450	19.110	19.290	19.195	757,800
2025-01-21	19.660	19.720	19.300	19.500	19.404	991,701
2025-01-20	19.530	19.630	19.310	19.470	19.375	856,701
2025-01-17	18.910	19.770	18.860	19.550	19.454	1,654,400
2025-01-16	19.090	19.230	18.760	19.030	18.937	1,298,200
2025-01-15	19.090	19.120	18.810	18.910	18.817	979,300
2025-01-14	18.680	19.020	18.320	19.020	18.927	1,482,800
2025-01-13	17.960	18.660	17.680	18.480	18.389	1,033,500
2025-01-10	18.570	18.610	18.180	18.190	18.101	832,850
2025-01-09	18.280	18.660	18.030	18.540	18.449	1,163,708
2025-01-08	18.440	18.730	17.950	18.360	18.270	1,025,750
2025-01-07	18.240	18.460	17.950	18.460	18.369	985,242
2025-01-06	18.390	18.680	18.000	18.280	18.190	1,161,492
2025-01-03	19.360	19.420	18.240	18.300	18.210	1,804,000
2025-01-02	20.220	20.220	19.140	19.260	19.166	3,969,708
2024-12-31	20.260	20.620	20.210	20.210	20.111	1,328,300
2024-12-30	20.000	20.390	19.810	20.340	20.240	1,445,952
2024-12-27	20.400	20.450	20.140	20.190	20.091	1,229,817
2024-12-26	20.440	20.520	20.310	20.350	20.250	920,401
2024-12-25	20.210	20.660	20.210	20.520	20.419	2,645,208
2024-12-24	20.300	20.460	19.980	20.240	20.141	1,882,106
2024-12-23	20.330	20.600	20.030	20.120	20.021	5,854,700
2024-12-20	21.650	21.850	21.350	21.680	21.574	4,875,808
2024-12-19	22.620	22.620	21.450	21.530	21.424	6,485,186
2024-12-18	22.420	22.830	22.210	22.660	22.549	3,974,800
2024-12-17	22.200	22.780	21.850	22.420	22.310	5,055,500
2024-12-16	21.760	22.120	21.700	21.850	21.743	1,200,600
2024-12-13	22.150	22.200	21.660	21.720	21.613	1,175,300
2024-12-12	21.980	22.240	21.920	22.200	22.091	1,140,209
2024-12-11	22.010	22.270	21.880	21.980	21.872	1,251,100
2024-12-10	22.480	22.680	22.050	22.080	21.972	1,447,800
2024-12-09	22.150	22.430	21.800	22.040	21.932	1,208,200
2024-12-06	21.790	22.220	21.540	22.130	22.021	1,723,474
2024-12-05	21.600	21.970	21.510	21.820	21.713	1,119,900
2024-12-04	22.190	22.250	21.610	21.720	21.613	1,323,000
2024-12-03	22.100	22.490	22.030	22.250	22.141	1,415,605
2024-12-02	21.550	22.450	21.470	22.310	22.201	2,295,050
2024-11-29	21.200	21.550	21.110	21.470	21.365	1,582,100
2024-11-28	20.990	21.300	20.900	21.120	21.016	1,253,400
2024-11-27	21.060	21.100	20.430	21.060	20.957	1,755,500
2024-11-26	21.270	21.790	20.960	21.060	20.957	2,068,352
2024-11-25	20.950	21.670	20.710	21.270	21.166	2,135,302
2024-11-22	21.250	21.440	20.380	20.440	20.340	1,469,900
2024-11-21	21.110	21.380	21.020	21.260	21.156	926,753
2024-11-20	20.700	21.250	20.700	21.180	21.076	1,186,353
2024-11-19	20.500	20.850	20.290	20.850	20.748	1,390,200
2024-11-18	20.750	21.070	20.110	20.330	20.230	2,095,000
2024-11-15	21.060	21.300	20.680	20.700	20.598	1,547,500
2024-11-14	22.000	22.150	20.900	21.030	20.927	2,362,100
2024-11-13	21.990	22.440	21.570	21.850	21.743	2,641,570
2024-11-12	21.790	23.200	21.790	22.220	22.111	4,345,957
2024-11-11	21.430	21.930	21.020	21.750	21.643	3,145,866
2024-11-08	20.920	21.400	20.880	21.180	21.076	2,552,126
2024-11-07	20.450	20.840	20.310	20.770	20.668	1,777,270
2024-11-06	20.660	20.900	20.390	20.540	20.439	2,658,983
2024-11-05	19.980	20.240	19.830	20.210	20.111	1,683,155
2024-11-04	19.420	19.970	19.390	19.930	19.832	1,210,026
2024-11-01	19.890	19.970	19.300	19.470	19.375	1,643,300
2024-10-31	19.560	19.960	19.560	19.890	19.792	1,428,899

← NewerPage 8 of 20 · 1,144 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.2000 CNY
2025-05-29	0.0500 CNY
2024-05-30	0.1000 CNY
2023-06-20	0.1300 CNY
2022-05-18	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.