Wuhan Huakang Century Medical Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-10 | 41.850 | 47.000 | 41.850 | 42.500 | 41.798 | 10,459,280 |
| 2022-02-09 | 40.000 | 42.350 | 39.060 | 41.700 | 41.011 | 7,681,346 |
| 2022-02-08 | 39.730 | 42.370 | 39.250 | 40.870 | 40.195 | 7,512,709 |
| 2022-02-07 | 49.000 | 49.800 | 41.200 | 41.240 | 40.559 | 10,309,140 |
| 2022-01-28 | 50.000 | 54.800 | 45.660 | 46.620 | 45.850 | 15,463,150 |
← NewerPage 20 of 20 · 1,145 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.2000 CNY |
| 2025-05-29 | 0.0500 CNY |
| 2024-05-30 | 0.1000 CNY |
| 2023-06-20 | 0.1300 CNY |
| 2022-05-18 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.