Wuhan Huakang Century Medical Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-12	45.000	49.210	45.000	48.200	47.404	5,399,378
2022-05-11	45.780	48.180	44.480	46.950	46.174	6,489,200
2022-05-10	44.990	46.530	43.460	45.000	44.257	6,227,106
2022-05-09	46.560	52.290	43.250	45.200	44.453	10,077,720
2022-05-06	39.500	46.750	39.340	44.680	43.942	10,140,080
2022-05-05	34.110	39.600	33.770	39.600	38.946	3,561,870
2022-04-29	31.300	33.550	31.150	33.000	32.455	3,511,879
2022-04-28	34.200	34.550	29.870	31.410	30.891	5,117,195
2022-04-27	32.000	36.460	31.480	35.100	34.520	3,478,083
2022-04-26	43.430	43.450	35.200	35.200	34.619	3,760,754
2022-04-25	43.600	46.170	43.600	44.000	43.273	2,151,000
2022-04-22	42.670	45.000	41.550	44.200	43.470	2,161,513
2022-04-21	42.500	44.000	42.350	43.200	42.486	1,257,557
2022-04-20	42.200	45.150	41.510	43.660	42.939	2,850,989
2022-04-19	42.900	43.580	41.600	42.280	41.582	1,261,442
2022-04-18	44.440	44.660	42.780	43.100	42.388	1,435,856
2022-04-15	45.000	45.880	43.000	44.700	43.962	1,908,939
2022-04-14	44.520	46.600	43.880	45.790	45.034	2,338,460
2022-04-13	46.500	46.520	44.310	44.500	43.765	1,673,760
2022-04-12	50.000	50.000	45.380	47.310	46.529	2,611,792
2022-04-11	48.000	49.680	46.410	49.020	48.210	2,506,003
2022-04-08	49.400	51.000	46.770	47.400	46.617	2,239,012
2022-04-07	51.780	52.550	49.010	49.800	48.977	2,373,324
2022-04-06	52.790	55.300	52.400	53.650	52.764	1,873,499
2022-04-01	55.070	55.210	52.000	53.540	52.656	2,255,482
2022-03-31	55.830	56.470	52.580	55.840	54.918	3,289,105
2022-03-30	53.060	56.930	51.100	56.180	55.252	3,628,502
2022-03-29	54.650	55.400	52.250	53.060	52.184	2,589,549
2022-03-28	55.980	57.850	53.700	54.630	53.728	2,684,735
2022-03-25	57.900	58.000	55.080	55.350	54.436	2,903,918
2022-03-24	58.620	60.600	55.000	58.000	57.042	5,474,305
2022-03-23	62.500	68.000	57.500	58.500	57.534	7,592,630
2022-03-22	59.590	59.950	56.600	58.110	57.150	4,562,395
2022-03-21	52.520	63.880	52.200	60.810	59.806	7,514,873
2022-03-18	51.570	55.540	49.900	53.250	52.370	4,343,367
2022-03-17	47.500	53.050	47.500	51.340	50.492	4,694,024
2022-03-16	51.680	52.200	45.980	48.470	47.669	4,879,631
2022-03-15	54.410	55.870	50.600	50.700	49.863	6,227,670
2022-03-14	61.090	62.990	58.050	58.130	57.170	6,885,804
2022-03-11	57.200	61.800	55.020	58.120	57.160	6,969,189
2022-03-10	57.770	64.460	57.020	60.350	59.353	8,008,546
2022-03-09	55.000	59.880	53.300	58.660	57.691	6,310,851
2022-03-08	55.500	58.000	52.880	55.090	54.180	5,656,791
2022-03-07	56.590	60.450	53.000	56.930	55.990	8,151,214
2022-03-04	60.400	64.690	55.070	56.750	55.813	11,348,910
2022-03-03	49.130	58.920	48.360	58.920	57.947	9,245,513
2022-03-02	49.000	52.860	47.700	49.100	48.289	8,262,320
2022-03-01	42.440	51.410	42.440	51.410	50.561	9,825,937
2022-02-28	42.200	43.920	42.200	42.840	42.132	4,334,032
2022-02-25	40.520	42.880	40.380	42.010	41.316	4,542,105
2022-02-24	42.470	42.470	39.090	39.880	39.221	5,748,554
2022-02-23	42.880	43.580	42.080	43.210	42.496	4,386,541
2022-02-22	44.110	44.970	42.420	42.800	42.093	6,156,937
2022-02-21	48.990	49.990	45.710	46.550	45.781	8,920,783
2022-02-18	43.500	54.140	42.820	52.290	51.426	11,908,650
2022-02-17	43.800	49.800	42.300	45.120	44.375	9,659,358
2022-02-16	39.880	46.730	39.000	43.650	42.929	9,648,403
2022-02-15	38.560	40.800	38.260	40.100	39.438	5,987,375
2022-02-14	38.200	39.990	38.110	38.730	38.090	4,560,033
2022-02-11	40.000	41.050	38.820	39.200	38.553	7,745,863

← NewerPage 19 of 20 · 1,145 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.2000 CNY
2025-05-29	0.0500 CNY
2024-05-30	0.1000 CNY
2023-06-20	0.1300 CNY
2022-05-18	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.