Wuhan Huakang Century Medical Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-05	41.400	42.770	40.250	40.890	40.311	944,589
2022-08-04	40.500	41.590	39.580	41.300	40.715	918,162
2022-08-03	40.530	41.930	39.360	39.950	39.385	976,616
2022-08-02	42.800	42.800	40.200	40.500	39.927	1,196,948
2022-08-01	41.340	42.950	41.300	42.390	41.790	720,280
2022-07-29	44.100	44.450	41.820	42.200	41.603	1,426,073
2022-07-28	43.690	46.600	43.600	44.970	44.334	1,743,009
2022-07-27	44.560	45.480	43.910	45.000	44.363	632,200
2022-07-26	45.500	45.850	44.440	44.780	44.146	685,700
2022-07-25	44.960	46.350	44.510	45.650	45.004	960,799
2022-07-22	46.270	47.460	45.000	45.310	44.669	1,749,355
2022-07-21	47.600	50.220	45.980	46.180	45.526	2,135,061
2022-07-20	43.900	46.880	43.460	46.530	45.871	1,930,035
2022-07-19	43.380	44.380	42.210	43.940	43.318	897,716
2022-07-18	43.780	44.000	42.680	43.490	42.874	739,340
2022-07-15	44.100	45.260	42.030	44.000	43.377	1,621,066
2022-07-14	42.010	44.480	41.960	43.870	43.249	1,863,470
2022-07-13	42.880	43.220	41.800	42.190	41.593	1,174,600
2022-07-12	46.000	46.000	42.540	42.660	42.056	2,362,395
2022-07-11	45.610	47.150	44.800	46.040	45.388	2,316,392
2022-07-08	43.900	47.400	43.400	45.660	45.014	2,785,820
2022-07-07	44.200	44.880	41.950	43.960	43.338	2,956,740
2022-07-06	41.050	45.500	40.700	44.200	43.574	3,413,432
2022-07-05	41.630	42.540	40.090	41.600	41.011	2,027,486
2022-07-04	38.610	41.990	37.900	41.200	40.617	2,596,432
2022-07-01	38.830	39.490	38.110	38.480	37.935	917,424
2022-06-30	37.580	39.270	37.580	38.980	38.428	1,906,009
2022-06-29	38.570	38.570	37.500	37.550	37.019	1,282,416
2022-06-28	39.400	39.400	37.700	38.680	38.133	1,867,679
2022-06-27	38.780	40.790	38.160	39.250	38.694	3,282,747
2022-06-24	35.850	38.540	35.500	38.530	37.985	3,623,508
2022-06-23	35.840	36.120	35.210	35.650	35.145	998,375
2022-06-22	36.730	37.400	35.800	35.830	35.323	1,394,500
2022-06-21	35.990	38.080	35.450	36.720	36.200	2,298,328
2022-06-20	34.880	35.980	34.880	35.850	35.343	1,468,247
2022-06-17	35.020	35.520	33.630	34.850	34.357	1,690,280
2022-06-16	35.460	35.950	35.000	35.140	34.643	1,309,260
2022-06-15	35.370	36.010	35.030	35.060	34.564	1,339,775
2022-06-14	35.690	36.090	34.250	35.250	34.751	1,329,480
2022-06-13	35.500	36.000	35.000	35.900	35.392	889,241
2022-06-10	35.300	35.860	35.250	35.680	35.175	716,629
2022-06-09	36.060	36.500	35.000	35.600	35.096	1,561,655
2022-06-08	37.620	38.240	36.350	36.360	35.845	2,529,858
2022-06-07	37.040	37.850	36.230	37.750	37.216	2,135,685
2022-06-06	35.960	36.800	35.710	36.520	36.003	1,010,180
2022-06-02	36.500	36.500	35.310	35.850	35.343	902,216
2022-06-01	36.610	37.680	36.020	36.610	36.092	1,193,900
2022-05-31	36.870	37.160	35.600	36.480	35.964	1,012,906
2022-05-30	36.310	36.950	35.400	36.830	36.309	1,037,501
2022-05-27	36.910	37.330	35.880	36.270	35.757	1,183,600
2022-05-26	37.880	38.480	36.190	36.550	36.033	1,472,000
2022-05-25	38.200	38.540	37.130	37.800	37.265	1,355,700
2022-05-24	41.030	41.400	37.770	37.820	37.285	2,315,500
2022-05-23	41.500	41.750	40.220	41.440	40.853	1,454,000
2022-05-20	40.620	42.220	40.180	40.250	39.680	2,021,820
2022-05-19	39.530	40.500	38.880	40.340	39.769	1,827,460
2022-05-18	41.750	43.010	39.840	40.450	39.877	2,511,233
2022-05-17	42.950	43.000	40.660	41.700	41.011	4,021,511
2022-05-16	47.980	47.980	42.420	42.970	42.260	7,244,122
2022-05-13	50.000	50.610	46.950	49.500	48.682	6,344,660

← NewerPage 18 of 20 · 1,145 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.2000 CNY
2025-05-29	0.0500 CNY
2024-05-30	0.1000 CNY
2023-06-20	0.1300 CNY
2022-05-18	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.