Wuhan Huakang Century Medical Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-07	46.050	46.380	44.720	45.050	44.412	1,471,026
2022-11-04	45.260	46.880	45.260	45.880	45.231	1,889,247
2022-11-03	45.860	46.370	44.640	45.710	45.063	1,605,593
2022-11-02	45.920	48.390	45.200	46.200	45.546	2,537,057
2022-11-01	44.820	46.200	43.250	46.200	45.546	1,905,591
2022-10-31	42.260	45.620	42.260	44.820	44.186	1,575,849
2022-10-28	45.510	46.160	43.000	43.300	42.687	1,270,708
2022-10-27	46.650	46.950	45.130	45.460	44.817	2,004,836
2022-10-26	43.260	48.190	43.260	46.770	46.108	2,833,816
2022-10-25	42.300	43.300	41.220	42.210	41.613	1,401,930
2022-10-24	43.920	44.920	42.430	42.890	42.283	1,587,069
2022-10-21	44.240	45.100	43.380	44.270	43.643	1,511,794
2022-10-20	44.330	45.950	44.160	44.210	43.584	2,383,220
2022-10-19	46.820	46.820	44.380	44.380	43.752	2,585,706
2022-10-18	45.780	46.970	44.080	45.790	45.142	2,406,011
2022-10-17	45.880	46.680	44.890	45.470	44.826	3,359,548
2022-10-14	42.600	48.000	42.030	45.880	45.231	5,360,744
2022-10-13	41.400	43.780	40.880	42.800	42.194	2,627,146
2022-10-12	41.590	41.960	39.510	41.510	40.922	2,357,721
2022-10-11	41.570	42.430	39.110	41.200	40.617	3,096,250
2022-10-10	41.590	43.750	40.700	41.200	40.617	4,878,425
2022-09-30	39.990	41.660	39.200	40.380	39.808	3,427,906
2022-09-29	37.740	40.900	37.740	39.750	39.187	4,933,892
2022-09-28	39.070	39.980	37.500	38.120	37.580	5,591,892
2022-09-27	31.490	37.560	31.490	37.560	37.028	3,168,941
2022-09-26	31.410	32.300	30.760	31.300	30.857	847,878
2022-09-23	33.000	33.040	31.080	31.700	31.251	1,231,635
2022-09-22	34.700	34.700	32.700	32.900	32.434	873,075
2022-09-21	33.990	34.280	33.460	34.020	33.539	529,864
2022-09-20	34.050	34.410	33.930	34.160	33.677	316,789
2022-09-19	34.550	34.740	33.810	34.050	33.568	395,560
2022-09-16	35.100	35.460	34.330	34.550	34.061	770,925
2022-09-15	36.650	36.840	35.130	35.750	35.244	635,569
2022-09-14	36.300	36.400	35.460	36.220	35.707	804,805
2022-09-13	36.400	37.120	35.880	36.600	36.082	762,513
2022-09-09	36.030	36.730	36.030	36.470	35.954	462,003
2022-09-08	36.400	36.880	36.000	36.230	35.717	578,333
2022-09-07	36.800	36.800	36.200	36.450	35.934	528,045
2022-09-06	37.140	37.550	36.350	36.890	36.368	914,370
2022-09-05	39.040	39.450	36.830	37.140	36.614	736,232
2022-09-02	39.000	39.570	38.090	38.420	37.876	602,287
2022-09-01	39.010	39.910	38.870	39.170	38.616	344,445
2022-08-31	39.370	40.370	38.810	39.480	38.921	617,919
2022-08-30	39.770	41.590	39.250	39.650	39.089	888,515
2022-08-29	38.400	40.230	38.070	39.770	39.207	608,061
2022-08-26	38.450	39.490	38.070	38.400	37.857	700,293
2022-08-25	39.490	39.980	38.050	38.450	37.906	885,997
2022-08-24	41.960	41.960	39.000	39.800	39.237	1,166,499
2022-08-23	41.370	43.000	41.010	41.500	40.913	827,541
2022-08-22	41.510	42.260	40.800	41.420	40.834	596,978
2022-08-19	42.790	43.180	41.030	41.830	41.238	649,122
2022-08-18	42.030	42.350	41.330	42.300	41.701	430,622
2022-08-17	43.000	43.000	42.000	42.280	41.682	646,531
2022-08-16	43.520	43.980	42.500	42.890	42.283	812,929
2022-08-15	43.890	44.330	43.090	43.590	42.973	613,513
2022-08-12	43.890	45.190	43.120	43.910	43.289	835,605
2022-08-11	42.170	44.150	41.940	43.880	43.259	1,125,607
2022-08-10	42.100	43.500	41.850	42.150	41.553	661,286
2022-08-09	42.750	43.230	42.000	42.510	41.908	971,242
2022-08-08	41.500	43.250	40.690	42.660	42.056	1,118,907

← NewerPage 17 of 20 · 1,145 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.2000 CNY
2025-05-29	0.0500 CNY
2024-05-30	0.1000 CNY
2023-06-20	0.1300 CNY
2022-05-18	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.