Wuhan Huakang Century Medical Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	38.190	38.650	37.000	37.340	36.812	1,555,100
2023-02-03	38.470	38.740	37.880	38.260	37.718	1,048,300
2023-02-02	38.830	39.590	37.900	38.490	37.945	2,183,177
2023-02-01	38.180	39.000	37.900	38.820	38.271	1,616,326
2023-01-31	38.150	38.380	37.270	38.170	37.630	1,886,591
2023-01-30	39.080	39.400	38.430	39.210	38.655	2,155,509
2023-01-20	38.810	39.250	38.110	38.880	38.330	1,777,477
2023-01-19	38.010	39.200	37.360	38.980	38.428	2,120,354
2023-01-18	38.030	38.880	37.700	38.010	37.472	1,115,102
2023-01-17	38.890	39.070	37.820	38.030	37.492	1,458,453
2023-01-16	37.920	40.300	37.920	38.890	38.340	1,880,052
2023-01-13	36.950	37.980	36.530	37.780	37.245	1,430,980
2023-01-12	36.990	37.980	36.710	36.980	36.457	1,168,154
2023-01-11	37.950	38.120	36.890	36.900	36.378	1,264,668
2023-01-10	37.600	38.700	37.250	37.920	37.383	1,350,078
2023-01-09	37.700	38.070	37.250	37.860	37.324	1,192,139
2023-01-06	38.240	38.540	37.570	37.670	37.137	1,240,146
2023-01-05	38.000	38.450	37.040	38.110	37.571	1,973,058
2023-01-04	36.640	37.970	36.470	37.950	37.413	2,559,248
2023-01-03	35.700	36.780	35.630	36.710	36.190	1,692,654
2022-12-30	36.570	36.990	35.670	35.770	35.264	1,610,960
2022-12-29	35.960	37.780	35.460	36.570	36.052	2,900,648
2022-12-28	37.000	37.190	35.590	35.700	35.195	2,092,902
2022-12-27	38.060	38.380	35.300	37.000	36.476	2,379,728
2022-12-26	37.000	37.610	36.490	37.590	37.058	1,256,684
2022-12-23	36.400	37.410	36.030	36.970	36.447	1,173,979
2022-12-22	37.110	38.190	36.500	36.800	36.279	1,327,675
2022-12-21	37.750	38.050	36.900	37.000	36.476	1,202,470
2022-12-20	37.260	38.220	37.230	37.930	37.393	1,460,368
2022-12-19	38.600	39.080	37.480	37.620	37.088	1,398,300
2022-12-16	39.400	39.880	38.400	39.080	38.527	1,552,418
2022-12-15	39.200	39.980	38.370	39.560	39.000	2,403,278
2022-12-14	41.200	41.650	38.810	39.040	38.487	3,903,609
2022-12-13	43.800	43.900	41.100	41.380	40.794	3,434,426
2022-12-12	45.750	46.550	43.650	43.690	43.072	2,893,304
2022-12-09	44.200	45.910	43.820	45.650	45.004	3,588,565
2022-12-08	43.480	44.800	42.800	43.650	43.032	2,314,033
2022-12-07	43.580	44.260	42.860	43.120	42.510	2,861,664
2022-12-06	46.980	47.440	43.700	43.900	43.279	4,087,548
2022-12-05	48.420	49.590	46.830	47.250	46.581	1,969,542
2022-12-02	48.220	49.190	47.290	48.590	47.902	1,169,066
2022-12-01	50.180	51.200	47.580	48.210	47.528	2,820,650
2022-11-30	51.300	52.800	50.220	50.820	50.101	2,027,494
2022-11-29	51.050	53.000	50.500	51.900	51.165	2,587,517
2022-11-28	54.470	56.310	51.150	51.660	50.929	3,149,601
2022-11-25	50.870	53.990	48.480	52.790	52.043	3,002,849
2022-11-24	50.850	50.860	48.650	50.300	49.588	1,506,239
2022-11-23	50.000	50.650	48.020	50.020	49.312	2,725,626
2022-11-22	52.530	53.620	49.400	49.520	48.819	3,015,500
2022-11-21	53.870	54.560	52.010	53.480	52.723	3,712,057
2022-11-18	56.000	59.000	53.620	54.150	53.384	5,576,624
2022-11-17	52.520	53.260	50.220	51.220	50.495	2,681,218
2022-11-16	52.810	53.800	51.290	53.000	52.250	2,753,991
2022-11-15	52.480	53.980	50.300	52.950	52.201	4,115,781
2022-11-14	52.000	55.880	49.360	54.380	53.610	5,323,100
2022-11-11	47.000	54.050	45.800	50.620	49.904	6,633,609
2022-11-10	44.560	51.490	44.500	46.710	46.049	5,680,718
2022-11-09	44.000	46.030	43.640	44.700	44.067	1,523,052
2022-11-08	45.430	45.430	43.500	43.990	43.367	2,022,330
2022-11-07	46.050	46.380	44.720	45.050	44.412	1,471,026

← NewerPage 16 of 20 · 1,144 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.2000 CNY
2025-05-29	0.0500 CNY
2024-05-30	0.1000 CNY
2023-06-20	0.1300 CNY
2022-05-18	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.