Wuhan Huakang Century Medical Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	35.280	35.550	34.870	35.220	34.722	986,271
2023-05-04	33.700	35.650	33.510	35.390	34.889	2,137,945
2023-04-28	32.390	33.880	32.230	33.700	33.223	1,809,669
2023-04-27	32.770	32.990	31.000	32.390	31.932	3,118,863
2023-04-26	33.780	34.850	33.650	34.090	33.608	1,467,289
2023-04-25	33.420	34.030	32.300	33.790	33.312	1,727,007
2023-04-24	34.000	34.400	33.210	33.600	33.124	1,093,885
2023-04-21	34.770	35.090	34.040	34.060	33.578	881,954
2023-04-20	35.030	35.290	34.460	34.820	34.327	985,819
2023-04-19	35.140	35.590	34.870	35.250	34.751	878,700
2023-04-18	35.290	35.300	34.960	35.040	34.544	754,600
2023-04-17	35.430	35.690	35.030	35.290	34.791	1,038,876
2023-04-14	35.610	36.570	35.340	35.590	35.086	1,469,800
2023-04-13	35.260	35.760	34.720	35.570	35.067	1,107,379
2023-04-12	35.400	36.090	35.020	35.210	34.712	1,159,080
2023-04-11	36.020	36.280	35.310	35.410	34.909	1,073,926
2023-04-10	36.200	36.680	35.860	35.960	35.451	1,282,608
2023-04-07	35.780	36.450	35.620	36.150	35.638	1,651,526
2023-04-06	34.210	35.890	34.210	35.810	35.303	2,104,762
2023-04-04	35.220	35.360	34.200	34.510	34.022	1,299,341
2023-04-03	35.720	35.800	35.100	35.200	34.702	1,238,541
2023-03-31	35.600	35.840	35.140	35.720	35.214	1,262,733
2023-03-30	35.490	36.080	35.120	35.590	35.086	1,609,321
2023-03-29	35.210	35.750	35.210	35.500	34.998	1,191,718
2023-03-28	35.620	35.880	34.850	35.300	34.800	1,807,136
2023-03-27	34.600	35.990	34.460	35.670	35.165	2,274,280
2023-03-24	35.700	36.560	34.970	35.100	34.603	1,845,723
2023-03-23	34.930	35.270	34.500	34.720	34.229	853,739
2023-03-22	35.300	36.090	35.040	35.120	34.623	1,963,748
2023-03-21	34.240	34.930	34.060	34.900	34.406	855,756
2023-03-20	34.710	34.800	33.700	34.240	33.755	1,275,840
2023-03-17	35.300	35.300	34.720	34.800	34.307	829,251
2023-03-16	35.130	35.680	35.000	35.010	34.514	952,786
2023-03-15	34.750	35.470	34.750	35.100	34.603	990,397
2023-03-14	35.220	35.650	34.560	34.720	34.229	937,727
2023-03-13	35.030	35.350	34.360	35.220	34.722	934,041
2023-03-10	35.010	35.400	34.730	35.080	34.584	906,784
2023-03-09	34.740	35.330	34.730	35.260	34.761	995,700
2023-03-08	34.350	34.900	34.210	34.710	34.219	789,861
2023-03-07	35.300	35.410	34.190	34.360	33.874	1,538,445
2023-03-06	35.230	35.600	35.010	35.170	34.672	1,021,254
2023-03-03	35.430	36.030	35.130	35.430	34.929	1,574,354
2023-03-02	36.380	36.400	35.380	35.440	34.938	1,878,109
2023-03-01	36.700	36.880	36.200	36.300	35.786	1,255,874
2023-02-28	36.760	37.080	36.100	36.700	36.181	1,169,500
2023-02-27	36.880	37.470	36.410	36.670	36.151	1,386,534
2023-02-24	37.000	37.240	36.430	37.080	36.555	1,389,600
2023-02-23	37.270	37.380	36.450	36.800	36.279	2,223,265
2023-02-22	37.500	37.700	36.900	37.300	36.772	1,603,720
2023-02-21	38.530	38.530	37.370	37.700	37.166	1,592,228
2023-02-20	38.300	38.590	37.720	38.590	38.044	1,184,800
2023-02-17	38.450	38.790	37.650	38.390	37.847	1,900,536
2023-02-16	39.900	40.390	37.910	38.350	37.807	3,237,130
2023-02-15	39.880	41.800	39.470	39.820	39.256	4,433,295
2023-02-14	39.380	40.310	38.920	39.710	39.148	1,924,471
2023-02-13	37.600	39.490	37.600	39.380	38.823	2,562,276
2023-02-10	37.100	37.900	37.000	37.790	37.255	1,952,500
2023-02-09	36.780	37.380	36.540	36.960	36.437	1,432,300
2023-02-08	36.880	37.570	36.700	36.920	36.397	1,163,620
2023-02-07	37.750	37.750	36.000	37.010	36.486	1,942,278

← NewerPage 15 of 20 · 1,144 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.2000 CNY
2025-05-29	0.0500 CNY
2024-05-30	0.1000 CNY
2023-06-20	0.1300 CNY
2022-05-18	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.