Wuhan Huakang Century Medical Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	28.300	28.410	27.870	28.090	27.804	530,700
2023-07-31	28.500	28.660	28.210	28.290	28.002	505,000
2023-07-28	28.300	28.650	28.010	28.500	28.210	463,802
2023-07-27	28.220	28.480	28.170	28.190	27.903	406,460
2023-07-26	28.220	28.700	28.100	28.310	28.022	557,397
2023-07-25	27.610	28.310	27.610	28.250	27.962	627,981
2023-07-24	27.400	27.840	27.110	27.760	27.477	507,912
2023-07-21	27.300	27.700	27.020	27.260	26.983	372,140
2023-07-20	27.300	27.480	27.170	27.220	26.943	519,200
2023-07-19	28.100	28.100	27.240	27.300	27.022	742,136
2023-07-18	28.000	28.090	27.800	28.010	27.725	332,237
2023-07-17	28.700	28.700	27.750	27.870	27.586	671,212
2023-07-14	28.520	28.520	28.200	28.450	28.160	491,674
2023-07-13	28.420	28.720	28.320	28.450	28.160	727,718
2023-07-12	28.960	28.960	28.320	28.330	28.042	515,100
2023-07-11	28.990	29.060	28.760	28.860	28.566	325,907
2023-07-10	29.030	29.470	28.740	28.810	28.517	599,598
2023-07-07	28.880	29.330	28.630	29.030	28.735	583,361
2023-07-06	29.800	29.800	27.880	29.050	28.754	1,571,016
2023-07-05	30.880	30.880	29.810	29.840	29.536	1,547,614
2023-07-04	32.090	32.920	30.720	30.860	30.546	2,607,343
2023-07-03	31.970	32.400	31.850	32.100	31.773	557,678
2023-06-30	31.350	31.860	31.350	31.820	31.496	558,201
2023-06-29	31.520	31.980	31.300	31.360	31.041	479,685
2023-06-28	32.130	32.350	31.500	31.740	31.417	546,551
2023-06-27	31.650	32.210	31.370	32.000	31.674	553,471
2023-06-26	31.220	32.390	30.920	31.970	31.645	1,142,918
2023-06-21	31.500	32.000	30.960	31.200	30.882	558,300
2023-06-20	31.880	32.200	31.440	31.790	31.466	845,800
2023-06-19	30.820	32.900	30.820	32.370	31.912	1,852,659
2023-06-16	31.170	31.390	30.700	30.780	30.344	1,028,052
2023-06-15	31.230	31.430	30.870	31.410	30.965	777,142
2023-06-14	31.950	32.200	31.200	31.230	30.788	886,800
2023-06-13	32.450	32.450	31.930	32.010	31.557	481,001
2023-06-12	32.250	32.370	31.790	32.120	31.665	608,446
2023-06-09	32.630	32.830	32.230	32.390	31.932	636,807
2023-06-08	32.730	33.060	32.410	32.630	32.168	539,500
2023-06-07	32.940	33.390	32.440	32.780	32.316	728,218
2023-06-06	33.610	33.930	32.880	32.930	32.464	670,422
2023-06-05	33.270	34.090	32.850	33.900	33.420	1,174,387
2023-06-02	33.740	33.910	33.120	33.270	32.799	757,484
2023-06-01	33.810	34.070	33.470	33.740	33.262	743,034
2023-05-31	33.670	35.160	33.640	33.910	33.430	1,070,100
2023-05-30	34.000	34.330	33.330	33.810	33.331	815,118
2023-05-29	34.510	34.850	33.900	34.080	33.598	644,988
2023-05-26	34.400	34.570	33.970	34.510	34.022	538,134
2023-05-25	34.670	34.670	33.850	34.270	33.785	738,700
2023-05-24	34.500	34.880	34.130	34.490	34.002	1,011,811
2023-05-23	34.940	35.120	34.610	34.620	34.130	487,672
2023-05-22	35.000	35.470	34.750	34.900	34.406	869,600
2023-05-19	34.850	35.340	34.530	35.000	34.505	1,167,700
2023-05-18	34.740	35.700	34.420	34.840	34.347	954,053
2023-05-17	34.010	34.640	34.010	34.550	34.061	583,529
2023-05-16	34.810	35.000	34.100	34.180	33.696	1,101,134
2023-05-15	35.260	35.680	34.270	35.070	34.574	1,741,985
2023-05-12	35.190	36.130	35.000	35.330	34.830	1,835,812
2023-05-11	35.000	35.500	34.820	35.140	34.643	635,168
2023-05-10	34.910	35.210	34.230	35.100	34.603	1,102,283
2023-05-09	35.020	35.280	34.720	35.050	34.554	975,770
2023-05-08	35.050	35.590	34.650	35.220	34.722	934,284

← NewerPage 14 of 20 · 1,144 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.2000 CNY
2025-05-29	0.0500 CNY
2024-05-30	0.1000 CNY
2023-06-20	0.1300 CNY
2022-05-18	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.