Wuhan Huakang Century Medical Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	25.370	25.590	25.020	25.190	24.934	2,328,501
2023-10-31	25.000	25.860	24.920	25.420	25.161	3,749,272
2023-10-30	26.660	26.670	24.820	25.020	24.765	5,393,147
2023-10-27	26.800	27.990	26.420	27.770	27.487	1,833,921
2023-10-26	26.650	26.890	26.110	26.550	26.280	1,000,600
2023-10-25	26.890	27.320	26.620	26.760	26.488	1,026,100
2023-10-24	25.830	26.770	25.500	26.730	26.458	1,294,100
2023-10-23	26.270	26.430	25.600	25.700	25.438	1,006,415
2023-10-20	26.530	26.960	26.300	26.400	26.131	1,300,300
2023-10-19	26.740	27.260	26.400	26.890	26.616	1,238,108
2023-10-18	27.700	27.700	26.740	26.740	26.468	1,163,200
2023-10-17	27.580	27.800	27.170	27.600	27.319	1,369,600
2023-10-16	27.960	28.230	27.400	27.580	27.299	1,428,008
2023-10-13	27.870	28.150	27.300	27.920	27.636	1,193,064
2023-10-12	27.940	28.140	27.470	27.870	27.586	1,083,966
2023-10-11	27.420	28.230	27.030	27.880	27.596	1,994,444
2023-10-10	28.100	28.250	27.140	27.270	26.992	1,812,407
2023-10-09	27.520	28.570	27.270	28.100	27.814	2,537,808
2023-09-28	27.510	28.060	27.330	27.460	27.181	1,716,556
2023-09-27	27.260	27.980	26.960	27.510	27.230	1,765,600
2023-09-26	27.400	27.500	27.010	27.120	26.844	1,031,800
2023-09-25	27.060	27.680	26.800	27.410	27.131	1,405,965
2023-09-22	26.370	27.090	26.190	27.050	26.775	1,316,922
2023-09-21	26.500	26.720	26.270	26.400	26.131	1,322,627
2023-09-20	26.950	27.150	26.600	26.640	26.369	1,152,807
2023-09-19	27.040	27.300	26.760	26.960	26.686	1,183,288
2023-09-18	27.180	27.410	26.770	27.090	26.814	1,649,784
2023-09-15	26.740	27.480	26.340	27.080	26.804	2,223,672
2023-09-14	26.350	26.730	26.190	26.460	26.191	1,354,925
2023-09-13	26.420	26.600	26.090	26.280	26.013	1,409,188
2023-09-12	26.250	26.640	26.250	26.410	26.141	1,819,080
2023-09-11	26.700	26.890	25.940	26.280	26.013	2,704,140
2023-09-08	25.800	26.800	25.420	26.480	26.210	3,293,914
2023-09-07	26.080	26.360	25.510	25.530	25.270	1,815,459
2023-09-06	26.090	26.490	25.960	26.000	25.735	2,056,383
2023-09-05	26.280	26.670	26.000	26.090	25.824	2,521,847
2023-09-04	26.470	26.970	26.230	26.270	26.003	2,606,249
2023-09-01	26.140	26.750	25.900	26.420	26.151	3,859,235
2023-08-31	25.940	26.390	25.150	26.150	25.884	7,506,760
2023-08-30	24.900	27.780	24.360	25.880	25.617	11,171,660
2023-08-29	21.880	23.170	21.700	23.150	22.914	2,947,039
2023-08-28	22.600	22.780	21.710	21.880	21.657	2,636,088
2023-08-25	21.640	21.930	21.400	21.600	21.380	2,046,300
2023-08-24	22.070	22.070	21.300	21.670	21.449	2,387,795
2023-08-23	22.500	22.700	21.880	21.920	21.697	3,569,639
2023-08-22	23.110	23.340	22.380	22.850	22.617	3,586,271
2023-08-21	23.700	23.950	23.110	23.140	22.904	4,125,183
2023-08-18	27.510	27.660	24.010	24.200	23.954	8,828,036
2023-08-17	28.150	29.270	27.290	27.620	27.339	5,377,768
2023-08-16	29.700	30.160	28.310	28.830	28.537	7,081,421
2023-08-15	29.500	30.990	28.770	30.300	29.992	9,368,324
2023-08-14	27.990	30.110	27.770	29.830	29.526	6,321,106
2023-08-11	27.770	30.500	27.600	28.880	28.586	6,103,671
2023-08-10	27.190	28.400	27.190	27.500	27.220	1,517,500
2023-08-09	26.750	28.190	26.440	27.400	27.121	1,811,550
2023-08-08	26.960	27.040	26.180	26.700	26.428	931,851
2023-08-07	27.580	27.580	26.790	26.880	26.606	908,800
2023-08-04	27.500	27.780	27.430	27.610	27.329	520,700
2023-08-03	27.680	27.730	27.340	27.510	27.230	670,900
2023-08-02	28.020	28.190	27.500	27.530	27.250	785,100

← NewerPage 13 of 20 · 1,144 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.2000 CNY
2025-05-29	0.0500 CNY
2024-05-30	0.1000 CNY
2023-06-20	0.1300 CNY
2022-05-18	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.