See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI101.41▼ 0.34%
← 301235.SHE stock page

Wuhan Huakang Century Medical Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-2622.15022.61022.07022.14021.9151,545,355
2024-01-2521.10022.19020.77022.15021.9251,391,178
2024-01-2421.16021.44020.37020.96020.7471,831,793
2024-01-2321.48021.48020.42020.96020.7472,080,821
2024-01-2223.33023.33021.24021.46021.2421,359,500
2024-01-1923.22023.52022.92023.05022.815855,600
2024-01-1823.80023.80022.58023.23022.9941,282,086
2024-01-1724.20024.34023.61023.61023.370701,178
2024-01-1624.42024.69023.96024.25024.003894,800
2024-01-1524.46024.60024.21024.52024.270740,000
2024-01-1224.90025.02024.43024.43024.181878,141
2024-01-1124.60025.07024.50024.90024.647909,190
2024-01-1024.90025.15024.51024.60024.350996,564
2024-01-0924.44025.25024.44024.86024.607886,799
2024-01-0825.64025.64024.44024.44024.1911,031,900
2024-01-0525.85025.85025.03025.19024.934784,080
2024-01-0425.69025.89025.53025.74025.478722,750
2024-01-0325.92026.18025.55025.80025.5371,023,600
2024-01-0225.63026.10025.58026.02025.7551,334,196
2023-12-2925.19025.87025.01025.63025.3691,231,461
2023-12-2824.72025.19024.43025.05024.7951,060,107
2023-12-2724.09024.78024.09024.73024.4781,100,300
2023-12-2624.60024.61023.90024.08023.835777,400
2023-12-2524.99024.99024.32024.50024.2511,058,305
2023-12-2225.14025.26024.69024.84024.587912,296
2023-12-2125.09025.41024.75025.15024.8941,217,000
2023-12-2025.23025.86025.20025.20024.9441,401,982
2023-12-1925.05025.37024.84025.10024.845989,300
2023-12-1825.30025.71024.93025.07024.8151,420,038
2023-12-1525.85025.98025.24025.36025.1021,285,168
2023-12-1426.16026.23025.82025.84025.5771,067,089
2023-12-1326.47026.58025.86025.87025.6071,733,700
2023-12-1225.80026.69025.50026.47026.2012,772,706
2023-12-1125.27025.62024.81025.56025.3001,781,700
2023-12-0825.56025.72025.21025.27025.0131,184,900
2023-12-0725.77026.57025.60025.63025.3691,296,318
2023-12-0625.50025.93025.18025.79025.5281,242,600
2023-12-0525.94025.94025.42025.45025.1911,147,705
2023-12-0426.28026.36025.78025.95025.6861,415,618
2023-12-0125.97026.32025.75026.13025.8641,096,858
2023-11-3026.07026.36025.70025.90025.636943,200
2023-11-2926.46026.64026.13026.14025.874956,808
2023-11-2825.99026.69025.69026.45026.1811,757,247
2023-11-2726.27026.30025.90025.94025.6761,243,634
2023-11-2426.39026.41026.01026.14025.8741,054,244
2023-11-2326.28026.52026.13026.39026.121963,301
2023-11-2226.39026.44026.14026.15025.8841,014,200
2023-11-2126.60026.70026.28026.39026.1211,223,920
2023-11-2026.33026.81026.26026.68026.4081,319,443
2023-11-1725.76026.43025.65026.33026.0621,427,743
2023-11-1626.03026.25025.83025.86025.5971,017,469
2023-11-1526.11026.38026.00026.21025.9431,027,900
2023-11-1426.06026.29025.84026.11025.8441,322,689
2023-11-1325.68026.00025.52026.00025.7351,267,203
2023-11-1025.76025.95025.36025.62025.3591,397,711
2023-11-0926.18026.83025.75025.89025.6271,885,071
2023-11-0825.73026.41025.53026.05025.7852,300,818
2023-11-0726.17026.28025.47025.71025.4481,961,024
2023-11-0624.96026.44024.96026.12025.8542,773,600
2023-11-0324.57025.34024.51024.90024.6472,067,300
← NewerPage 12 of 20 · 1,145 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-290.2000 CNY
2025-05-290.0500 CNY
2024-05-300.1000 CNY
2023-06-200.1300 CNY
2022-05-180.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.