Wuhan Huakang Century Medical Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-30	19.380	19.450	19.040	19.230	19.034	1,883,545
2024-04-29	18.880	19.380	18.880	19.380	19.183	3,691,056
2024-04-26	20.310	20.480	19.990	20.450	20.242	1,478,114
2024-04-25	20.000	20.420	19.890	20.200	19.994	1,150,418
2024-04-24	19.270	19.930	19.200	19.910	19.707	1,053,114
2024-04-23	18.870	19.500	18.690	19.300	19.104	951,518
2024-04-22	18.700	19.090	18.310	18.850	18.658	1,064,191
2024-04-19	18.760	18.990	18.520	18.700	18.510	829,474
2024-04-18	19.080	19.080	18.510	18.750	18.559	1,342,106
2024-04-17	17.890	19.050	17.890	19.010	18.817	1,663,497
2024-04-16	19.250	19.250	17.500	17.580	17.401	2,310,807
2024-04-15	20.770	20.880	19.090	19.290	19.094	2,406,634
2024-04-12	20.960	21.210	20.620	20.730	20.519	1,181,900
2024-04-11	20.910	21.390	20.800	20.900	20.687	1,301,100
2024-04-10	21.910	21.960	20.910	21.150	20.935	2,057,804
2024-04-09	21.350	21.980	21.130	21.970	21.746	1,884,010
2024-04-08	22.500	22.500	21.310	21.380	21.162	2,201,268
2024-04-03	21.960	22.620	21.720	22.320	22.093	3,419,172
2024-04-02	22.200	22.200	21.660	21.840	21.618	2,340,137
2024-04-01	22.150	22.420	21.920	22.310	22.083	3,863,337
2024-03-29	21.650	22.200	21.590	22.200	21.974	3,081,678
2024-03-28	21.330	21.960	21.060	21.650	21.430	3,133,609
2024-03-27	22.270	22.880	21.200	21.260	21.044	4,057,140
2024-03-26	22.060	22.590	21.520	22.560	22.330	4,831,053
2024-03-25	23.000	23.140	22.000	22.100	21.875	6,019,961
2024-03-22	23.270	24.240	23.100	23.100	22.865	7,190,689
2024-03-21	25.000	25.000	23.540	23.750	23.508	13,119,760
2024-03-20	21.010	25.400	20.970	25.400	25.141	12,825,350
2024-03-19	21.310	21.890	21.010	21.170	20.955	2,688,445
2024-03-18	20.360	21.520	20.280	21.400	21.182	3,455,094
2024-03-15	19.800	20.180	19.510	20.150	19.945	1,265,631
2024-03-14	20.200	20.660	19.630	19.910	19.707	1,788,100
2024-03-13	19.970	20.060	19.590	19.950	19.747	1,076,700
2024-03-12	19.700	20.060	19.590	20.000	19.796	1,487,307
2024-03-11	19.320	19.580	19.050	19.570	19.371	1,405,900
2024-03-08	18.600	19.220	18.500	19.210	19.015	1,177,300
2024-03-07	19.080	19.270	18.610	18.820	18.628	1,022,918
2024-03-06	18.800	19.320	18.660	19.140	18.945	1,155,590
2024-03-05	19.640	19.640	18.750	18.970	18.777	1,594,600
2024-03-04	19.330	19.950	19.260	19.660	19.460	1,820,600
2024-03-01	19.270	19.670	19.000	19.390	19.193	1,679,600
2024-02-29	18.500	19.120	18.190	19.120	18.925	2,312,200
2024-02-28	20.320	20.770	18.460	18.460	18.272	3,204,700
2024-02-27	19.880	20.460	19.460	20.350	20.143	1,541,500
2024-02-26	19.110	20.280	19.030	19.920	19.717	2,270,135
2024-02-23	18.770	19.100	18.510	19.100	18.906	1,728,900
2024-02-22	18.100	18.710	17.910	18.670	18.480	1,491,646
2024-02-21	17.580	18.590	17.340	18.160	17.975	2,222,163
2024-02-20	17.570	18.100	17.010	17.690	17.510	1,876,350
2024-02-19	17.310	18.810	17.240	17.580	17.401	3,515,760
2024-02-08	14.940	17.650	14.550	17.300	17.124	3,481,455
2024-02-07	16.290	16.480	14.510	14.920	14.768	3,372,178
2024-02-06	15.030	16.300	14.030	15.870	15.709	3,037,386
2024-02-05	17.330	17.420	14.450	15.300	15.144	2,666,678
2024-02-02	18.760	19.000	16.620	17.330	17.154	2,403,229
2024-02-01	19.110	19.150	18.230	18.630	18.440	1,626,924
2024-01-31	20.420	20.460	18.960	19.090	18.896	1,832,805
2024-01-30	21.170	21.660	20.380	20.440	20.232	927,946
2024-01-29	22.290	22.480	21.260	21.320	21.103	1,032,200
2024-01-26	22.150	22.610	22.070	22.140	21.915	1,545,355

← NewerPage 11 of 20 · 1,144 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.2000 CNY
2025-05-29	0.0500 CNY
2024-05-30	0.1000 CNY
2023-06-20	0.1300 CNY
2022-05-18	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.