Wuhan Huakang Century Medical Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-29	17.620	17.990	17.490	17.840	17.753	717,878
2024-07-26	17.400	17.770	17.380	17.630	17.544	550,128
2024-07-25	17.160	17.660	17.160	17.500	17.414	776,600
2024-07-24	17.400	18.100	17.100	17.480	17.394	1,455,544
2024-07-23	17.350	18.970	17.260	18.020	17.932	2,137,066
2024-07-22	17.310	17.600	17.190	17.580	17.494	426,691
2024-07-19	17.020	17.440	17.010	17.340	17.255	363,700
2024-07-18	17.030	17.190	16.850	17.150	17.066	467,800
2024-07-17	17.480	17.480	17.200	17.250	17.165	308,400
2024-07-16	17.270	17.460	17.120	17.300	17.215	330,291
2024-07-15	17.840	17.840	17.230	17.300	17.215	427,600
2024-07-12	17.680	17.880	17.640	17.740	17.653	704,814
2024-07-11	17.500	17.760	17.330	17.680	17.593	647,300
2024-07-10	17.130	17.430	17.020	17.170	17.086	530,200
2024-07-09	16.840	17.320	16.560	17.320	17.235	860,450
2024-07-08	17.400	17.400	16.780	16.850	16.767	455,787
2024-07-05	16.690	17.440	16.690	17.320	17.235	568,300
2024-07-04	17.260	17.340	16.770	16.840	16.757	785,400
2024-07-03	17.650	17.800	17.200	17.300	17.215	727,126
2024-07-02	17.590	17.780	17.500	17.650	17.563	445,200
2024-07-01	17.370	17.580	17.260	17.560	17.474	295,818
2024-06-28	17.270	17.550	17.250	17.350	17.265	453,318
2024-06-27	17.450	17.760	17.240	17.270	17.185	359,500
2024-06-26	16.950	17.700	16.950	17.660	17.573	681,900
2024-06-25	17.080	17.300	16.900	17.010	16.927	580,300
2024-06-24	17.880	17.880	16.870	17.080	16.996	1,011,762
2024-06-21	17.990	18.120	17.560	17.880	17.792	478,700
2024-06-20	18.060	18.800	17.970	17.990	17.902	929,700
2024-06-19	18.180	18.260	18.020	18.150	18.061	345,818
2024-06-18	18.000	18.240	17.920	18.170	18.081	343,713
2024-06-17	18.190	18.270	18.000	18.050	17.961	381,272
2024-06-14	18.390	18.390	18.030	18.190	18.101	501,900
2024-06-13	18.570	18.660	18.250	18.480	18.389	653,400
2024-06-12	18.520	18.790	18.180	18.560	18.469	771,318
2024-06-11	17.980	18.270	17.770	18.220	18.131	484,401
2024-06-07	17.760	18.230	17.750	18.100	18.011	655,500
2024-06-06	18.550	18.550	17.510	17.600	17.514	1,115,791
2024-06-05	18.670	18.670	18.100	18.130	18.041	620,600
2024-06-04	18.570	18.650	18.220	18.650	18.559	631,600
2024-06-03	18.990	19.040	18.570	18.720	18.628	767,928
2024-05-31	18.890	19.150	18.820	19.120	19.026	560,636
2024-05-30	18.870	19.050	18.640	18.820	18.728	478,204
2024-05-29	18.750	18.950	18.670	18.870	18.678	458,604
2024-05-28	18.880	18.950	18.620	18.690	18.500	423,000
2024-05-27	19.030	19.200	18.620	18.920	18.727	645,800
2024-05-24	19.200	19.440	18.910	18.960	18.767	611,000
2024-05-23	19.600	19.730	19.060	19.260	19.064	964,100
2024-05-22	19.390	19.770	19.390	19.730	19.529	785,164
2024-05-21	19.920	19.920	19.310	19.390	19.193	1,114,565
2024-05-20	19.610	19.860	19.610	19.800	19.598	840,900
2024-05-17	19.640	19.730	19.380	19.680	19.480	861,565
2024-05-16	19.370	19.680	19.370	19.500	19.302	824,800
2024-05-15	19.530	19.730	19.200	19.410	19.212	936,628
2024-05-14	19.400	19.900	19.400	19.610	19.410	1,010,365
2024-05-13	20.280	20.500	19.420	19.470	19.272	2,032,600
2024-05-10	20.930	21.200	20.220	20.260	20.054	2,435,700
2024-05-09	20.210	21.160	20.210	20.980	20.766	3,597,200
2024-05-08	20.210	20.850	20.000	20.390	20.182	2,807,327
2024-05-07	20.900	21.330	20.320	20.520	20.311	3,649,314
2024-05-06	19.480	19.760	19.400	19.710	19.509	1,787,231

← NewerPage 10 of 20 · 1,144 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.2000 CNY
2025-05-29	0.0500 CNY
2024-05-30	0.1000 CNY
2023-06-20	0.1300 CNY
2022-05-18	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.