PharmaResources (Shanghai) Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-04 | 49.200 | 53.860 | 48.250 | 50.900 | 20.471 | 20,238,013 |
| 2022-11-03 | 48.150 | 50.500 | 46.800 | 48.250 | 19.405 | 15,662,598 |
| 2022-11-02 | 48.000 | 52.000 | 47.300 | 49.500 | 19.908 | 19,546,055 |
| 2022-11-01 | 48.000 | 55.960 | 47.800 | 51.230 | 20.604 | 25,881,170 |
← NewerPage 17 of 17 · 964 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.2600 CNY |
| 2026-01-13 | 0.1000 CNY |
| 2025-11-14 | 0.0700 CNY |
| 2025-07-04 | 0.3300 CNY |
| 2024-10-24 | 0.1000 CNY |
| 2024-06-21 | 0.4290 CNY |
| 2023-06-21 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.