PharmaResources (Shanghai) Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 32.030 | 32.950 | 29.600 | 32.250 | 32.250 | 25,259,750 |
| 2026-10-22 | 35.940 | 36.630 | 34.010 | 34.010 | 34.010 | 23,400,059 |
| 2026-10-21 | 37.110 | 39.360 | 36.350 | 36.480 | 36.480 | 29,980,137 |
| 2026-10-20 | 34.390 | 37.290 | 32.200 | 35.780 | 35.780 | 36,314,863 |
| 2026-10-19 | 34.390 | 44.050 | 33.730 | 34.200 | 34.200 | 44,136,946 |
| 2026-10-16 | 36.000 | 38.570 | 34.020 | 36.710 | 36.710 | 39,451,216 |
| 2026-10-15 | 32.210 | 34.070 | 31.950 | 32.140 | 32.140 | 13,959,236 |
| 2026-10-14 | 33.930 | 34.540 | 32.910 | 32.910 | 32.910 | 9,231,530 |
| 2026-10-13 | 34.510 | 35.000 | 32.400 | 34.260 | 34.260 | 11,409,920 |
| 2026-10-12 | 36.490 | 36.800 | 34.600 | 35.080 | 35.080 | 13,717,045 |
| 2026-10-09 | 36.000 | 36.760 | 33.830 | 36.420 | 36.420 | 17,070,344 |
| 2026-10-08 | 38.580 | 38.990 | 36.000 | 36.320 | 36.320 | 18,895,447 |
| 2026-09-30 | 37.340 | 40.090 | 37.200 | 38.480 | 38.480 | 20,642,379 |
| 2026-09-29 | 38.050 | 39.480 | 36.880 | 37.750 | 37.750 | 13,693,652 |
| 2026-09-28 | 39.020 | 40.180 | 37.630 | 38.100 | 38.100 | 14,926,049 |
| 2026-09-24 | 39.730 | 40.000 | 38.120 | 38.180 | 38.180 | 20,540,941 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.2600 CNY |
| 2026-01-13 | 0.1000 CNY |
| 2025-11-14 | 0.0700 CNY |
| 2025-07-04 | 0.3300 CNY |
| 2024-10-24 | 0.1000 CNY |
| 2024-06-21 | 0.4290 CNY |
| 2023-06-21 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.