Jiang Su New Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.990 | 11.140 | 10.250 | 11.120 | 11.120 | 6,721,965 |
| 2026-10-22 | 11.180 | 11.420 | 11.040 | 11.070 | 11.070 | 2,755,169 |
| 2026-10-21 | 11.430 | 11.470 | 11.150 | 11.250 | 11.250 | 2,630,600 |
| 2026-10-20 | 10.990 | 11.450 | 10.990 | 11.350 | 11.350 | 2,912,437 |
| 2026-10-19 | 10.990 | 11.380 | 10.710 | 11.160 | 11.160 | 4,138,500 |
| 2026-10-16 | 10.990 | 11.500 | 10.910 | 11.220 | 11.220 | 4,449,480 |
| 2026-10-15 | 11.050 | 11.100 | 10.780 | 10.800 | 10.800 | 3,558,372 |
| 2026-10-14 | 11.650 | 11.890 | 11.150 | 11.220 | 11.220 | 2,392,356 |
| 2026-10-13 | 11.620 | 11.740 | 11.150 | 11.650 | 11.650 | 3,416,200 |
| 2026-10-12 | 11.830 | 11.850 | 11.530 | 11.620 | 11.620 | 2,301,540 |
| 2026-10-09 | 11.800 | 11.840 | 11.250 | 11.770 | 11.770 | 3,436,326 |
| 2026-10-08 | 12.000 | 12.160 | 11.740 | 11.840 | 11.840 | 2,436,066 |
| 2026-09-30 | 12.130 | 12.130 | 11.920 | 12.000 | 12.000 | 2,064,140 |
| 2026-09-29 | 11.740 | 12.160 | 11.680 | 12.070 | 12.070 | 2,743,327 |
| 2026-09-28 | 12.000 | 12.040 | 11.660 | 11.790 | 11.790 | 3,417,075 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-01 | 0.0550 CNY |
| 2025-05-26 | 0.1780 CNY |
| 2024-05-21 | 0.1750 CNY |
| 2023-05-16 | 0.1000 CNY |
| 2022-05-17 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.