Jiang Su New Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 22.100 | 22.370 | 21.760 | 21.890 | 21.831 | 4,490,271 |
| 2025-10-27 | 21.620 | 22.150 | 21.420 | 22.100 | 22.040 | 4,860,841 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-01 | 0.0550 CNY |
| 2025-05-26 | 0.1780 CNY |
| 2024-05-21 | 0.1750 CNY |
| 2023-05-16 | 0.1000 CNY |
| 2022-05-17 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.