Jiang Su New Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	16.260	16.600	16.110	16.530	16.530	3,497,585
2026-04-23	17.310	17.600	16.290	16.450	16.450	8,469,065
2026-04-22	18.360	18.550	18.230	18.430	18.430	1,699,300
2026-04-21	18.570	18.670	18.340	18.400	18.400	1,984,702
2026-04-20	18.610	18.800	18.470	18.580	18.580	1,918,636
2026-04-17	18.690	18.720	18.440	18.610	18.610	1,523,596
2026-04-16	18.460	18.750	18.310	18.690	18.690	2,020,630
2026-04-15	18.530	18.640	18.270	18.360	18.360	1,676,738
2026-04-14	18.750	18.750	18.340	18.460	18.460	1,451,290
2026-04-13	18.310	18.590	18.100	18.450	18.450	1,795,626
2026-04-10	18.260	18.590	18.050	18.400	18.400	2,353,696
2026-04-09	18.360	18.360	17.950	18.020	18.020	1,554,600
2026-04-08	17.950	18.400	17.880	18.390	18.390	2,513,916
2026-04-07	17.280	17.780	17.280	17.580	17.580	1,567,300
2026-04-03	17.770	17.880	17.260	17.280	17.280	1,558,362
2026-04-02	18.090	18.090	17.590	17.710	17.710	1,920,500
2026-04-01	18.050	18.200	17.900	18.010	18.010	1,966,400
2026-03-31	18.130	18.390	17.700	17.710	17.710	2,085,532
2026-03-30	17.900	18.180	17.620	18.130	18.130	2,007,668
2026-03-27	17.670	17.950	17.610	17.900	17.900	1,304,935
2026-03-26	18.040	18.180	17.700	17.820	17.820	1,769,689
2026-03-25	17.700	18.150	17.700	18.040	18.040	2,414,687
2026-03-24	17.670	17.800	17.250	17.640	17.640	2,615,302
2026-03-23	17.500	18.180	17.250	17.340	17.340	3,983,281
2026-03-20	18.750	18.870	17.800	17.820	17.820	3,576,292
2026-03-19	18.380	18.910	18.370	18.600	18.600	2,825,976
2026-03-18	18.500	18.740	18.260	18.650	18.650	2,250,830
2026-03-17	18.890	18.990	18.310	18.330	18.330	2,113,619
2026-03-16	18.760	18.840	18.490	18.750	18.750	1,757,546
2026-03-13	18.780	19.060	18.620	18.680	18.680	1,763,856
2026-03-12	19.190	19.270	18.810	18.850	18.850	2,525,804
2026-03-11	19.670	19.690	19.180	19.200	19.200	1,958,530
2026-03-10	19.200	19.590	19.170	19.570	19.570	2,503,663
2026-03-09	19.390	19.390	18.730	18.980	18.980	2,810,878
2026-03-06	19.200	19.540	19.080	19.370	19.370	1,874,492
2026-03-05	19.180	19.470	19.010	19.190	19.190	3,183,753
2026-03-04	18.850	19.370	18.740	18.900	18.900	4,377,488
2026-03-03	19.650	19.870	18.820	18.850	18.850	5,233,592
2026-03-02	20.240	20.360	19.500	19.650	19.650	4,411,279
2026-02-27	20.630	20.680	20.380	20.430	20.430	2,378,549
2026-02-26	20.730	20.940	20.590	20.750	20.750	1,824,776
2026-02-25	20.870	20.990	20.560	20.730	20.730	2,679,627
2026-02-24	21.040	21.140	20.520	20.820	20.820	2,488,976
2026-02-13	20.660	21.180	20.570	20.760	20.760	2,901,348
2026-02-12	20.590	20.850	20.360	20.740	20.740	3,836,061
2026-02-11	20.110	20.880	20.000	20.530	20.530	5,284,391
2026-02-10	20.090	20.250	20.040	20.100	20.100	1,976,860
2026-02-09	20.230	20.270	20.010	20.120	20.120	2,336,952
2026-02-06	19.700	20.160	19.560	19.900	19.900	2,982,992
2026-02-05	20.000	20.120	19.730	19.740	19.740	2,753,147
2026-02-04	20.190	20.490	19.940	20.040	20.040	3,257,052
2026-02-03	20.270	20.410	20.010	20.290	20.290	2,589,352
2026-02-02	20.150	20.650	20.000	20.100	20.100	3,370,200
2026-01-30	20.010	20.610	20.000	20.310	20.310	3,561,008
2026-01-29	20.850	20.950	19.990	20.150	20.150	5,219,154
2026-01-28	21.510	21.790	20.850	20.950	20.950	5,401,595
2026-01-27	21.720	21.900	21.000	21.820	21.820	4,274,700
2026-01-26	23.000	23.160	21.480	21.700	21.700	6,852,695
2026-01-23	22.490	23.050	22.490	22.870	22.870	5,774,819
2026-01-22	22.570	22.730	22.300	22.490	22.490	4,190,976

← NewerPage 3 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-01	0.0550 CNY
2025-05-26	0.1780 CNY
2024-05-21	0.1750 CNY
2023-05-16	0.1000 CNY
2022-05-17	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.