Jiang Su New Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	10.770	11.040	10.680	10.970	10.970	3,766,595
2026-07-22	10.910	11.160	10.720	10.860	10.860	2,603,879
2026-07-21	11.440	11.440	10.500	11.030	11.030	4,199,000
2026-07-20	11.790	11.990	11.050	11.300	11.300	2,948,525
2026-07-17	12.310	12.470	11.530	11.590	11.590	2,936,068
2026-07-16	11.930	12.420	11.930	12.190	12.190	2,734,043
2026-07-15	12.580	12.600	11.990	12.160	12.160	2,328,898
2026-07-14	11.730	12.170	11.430	11.980	11.980	2,574,156
2026-07-13	12.120	12.500	11.540	11.650	11.650	2,747,536
2026-07-10	11.860	12.420	11.660	12.090	12.090	3,251,795
2026-07-09	12.090	12.150	11.630	11.840	11.840	2,536,985
2026-07-08	12.440	12.440	12.010	12.050	12.050	2,090,513
2026-07-07	12.710	12.870	12.350	12.430	12.430	2,153,733
2026-07-06	12.960	13.240	12.700	12.710	12.710	3,194,927
2026-07-03	12.610	13.250	12.340	13.100	13.100	4,206,491
2026-07-02	12.550	12.780	12.210	12.360	12.360	3,390,661
2026-07-01	12.070	12.550	12.070	12.290	12.290	2,882,944
2026-06-30	11.930	12.400	11.930	12.120	12.120	2,383,200
2026-06-29	12.180	12.260	11.770	12.150	12.150	3,394,168
2026-06-26	12.560	12.560	12.110	12.200	12.200	2,384,671
2026-06-25	12.940	12.940	12.330	12.570	12.570	2,625,330
2026-06-24	13.470	13.480	12.780	12.860	12.860	2,430,380
2026-06-23	13.250	13.790	13.180	13.440	13.440	2,858,237
2026-06-22	13.210	13.420	12.580	13.250	13.250	3,268,364
2026-06-18	13.350	13.520	13.140	13.340	13.340	2,327,552
2026-06-17	13.690	13.730	13.380	13.400	13.400	2,345,114
2026-06-16	13.750	13.940	13.490	13.690	13.690	2,216,803
2026-06-15	14.050	14.220	13.530	13.750	13.750	3,830,404
2026-06-12	13.870	14.130	13.670	13.950	13.950	2,059,420
2026-06-11	13.880	14.020	13.500	13.730	13.730	2,423,097
2026-06-10	14.310	14.470	13.680	13.960	13.960	2,812,680
2026-06-09	14.260	14.920	14.000	14.400	14.400	4,043,499
2026-06-08	14.160	14.630	13.880	14.190	14.190	2,853,112
2026-06-05	14.370	14.890	14.010	14.610	14.610	3,063,487
2026-06-04	14.500	14.630	14.300	14.370	14.370	1,847,947
2026-06-03	14.730	15.030	14.460	14.600	14.600	2,030,483
2026-06-02	15.210	15.300	14.500	14.720	14.720	2,710,598
2026-06-01	14.690	15.550	14.510	15.120	15.120	3,918,400
2026-05-29	15.060	15.320	14.410	14.600	14.600	2,918,584
2026-05-28	15.000	15.280	14.680	15.110	15.110	3,007,614
2026-05-27	15.480	15.550	14.920	15.160	15.160	3,163,509
2026-05-26	16.100	16.380	15.380	15.500	15.500	3,048,231
2026-05-25	16.670	16.770	15.910	16.120	16.120	2,760,493
2026-05-22	16.830	16.830	16.310	16.620	16.620	2,406,978
2026-05-21	16.810	17.200	16.450	16.560	16.560	3,005,331
2026-05-20	17.200	17.200	16.730	16.830	16.830	2,265,686
2026-05-19	17.150	17.340	16.790	17.240	17.240	2,386,304
2026-05-18	17.250	17.250	16.900	17.150	17.150	2,353,377
2026-05-15	17.110	17.630	17.040	17.250	17.250	2,865,889
2026-05-14	17.370	17.480	17.060	17.100	17.100	2,295,668
2026-05-13	17.360	17.470	17.200	17.290	17.290	2,069,939
2026-05-12	17.730	17.830	17.310	17.370	17.370	2,361,347
2026-05-11	18.210	18.220	17.720	17.740	17.740	3,222,213
2026-05-08	17.900	18.460	17.680	18.130	18.130	3,680,998
2026-05-07	17.430	18.420	17.360	17.890	17.890	4,627,526
2026-05-06	17.350	17.630	17.230	17.340	17.340	2,767,347
2026-04-30	17.270	17.440	17.080	17.350	17.350	1,720,335
2026-04-29	16.690	17.640	16.430	17.270	17.270	3,886,873
2026-04-28	16.940	16.940	16.420	16.650	16.650	2,431,186
2026-04-27	16.440	17.010	16.260	17.010	17.010	3,797,327

← NewerPage 2 of 19 · 1,132 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-01	0.0550 CNY
2025-05-26	0.1780 CNY
2024-05-21	0.1750 CNY
2023-05-16	0.1000 CNY
2022-05-17	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.