Jiang Su New Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10.990	11.140	10.250	11.120	11.120	6,721,965
2026-10-22	11.180	11.420	11.040	11.070	11.070	2,755,169
2026-10-21	11.430	11.470	11.150	11.250	11.250	2,630,600
2026-10-20	10.990	11.450	10.990	11.350	11.350	2,912,437
2026-10-19	10.990	11.380	10.710	11.160	11.160	4,138,500
2026-10-16	10.990	11.500	10.910	11.220	11.220	4,449,480
2026-10-15	11.050	11.100	10.780	10.800	10.800	3,558,372
2026-10-14	11.650	11.890	11.150	11.220	11.220	2,392,356
2026-10-13	11.620	11.740	11.150	11.650	11.650	3,416,200
2026-10-12	11.830	11.850	11.530	11.620	11.620	2,301,540
2026-10-09	11.800	11.840	11.250	11.770	11.770	3,436,326
2026-10-08	12.000	12.160	11.740	11.840	11.840	2,436,066
2026-09-30	12.130	12.130	11.920	12.000	12.000	2,064,140
2026-09-29	11.740	12.160	11.680	12.070	12.070	2,743,327
2026-09-28	12.000	12.040	11.660	11.790	11.790	3,417,075
2026-09-24	11.930	12.190	11.820	11.980	11.980	2,977,000
2026-09-23	11.900	11.990	11.750	11.920	11.920	2,108,399
2026-09-22	11.760	12.000	11.660	11.890	11.890	2,731,596
2026-09-21	11.480	11.760	11.440	11.700	11.700	3,029,671
2026-09-18	11.520	11.660	11.380	11.420	11.420	2,848,653
2026-09-17	11.330	11.510	11.140	11.490	11.490	3,017,267
2026-09-16	11.180	11.370	11.060	11.300	11.300	3,007,074
2026-09-15	11.560	11.650	11.130	11.160	11.160	3,029,832
2026-09-14	11.570	11.790	11.300	11.650	11.650	3,540,704
2026-09-11	11.860	11.930	11.280	11.460	11.460	4,417,226
2026-09-10	12.040	12.070	11.890	11.980	11.980	2,126,903
2026-09-09	12.340	12.420	12.120	12.130	12.130	2,203,764
2026-09-08	12.280	12.410	12.180	12.360	12.360	2,678,576
2026-09-07	12.320	12.440	12.180	12.310	12.310	2,122,990
2026-09-04	12.420	12.630	12.130	12.310	12.310	3,307,200
2026-09-03	12.520	12.740	12.350	12.410	12.410	2,348,288
2026-09-02	12.430	12.620	12.330	12.580	12.580	2,681,436
2026-09-01	12.430	12.650	12.430	12.540	12.540	2,533,927
2026-08-31	12.110	12.520	12.110	12.440	12.440	2,740,966
2026-08-28	12.160	12.360	12.130	12.310	12.310	2,669,800
2026-08-27	12.290	12.350	12.130	12.200	12.200	2,705,820
2026-08-26	12.370	12.500	12.170	12.290	12.290	2,364,259
2026-08-25	12.040	12.470	11.880	12.420	12.420	3,169,299
2026-08-24	12.160	12.280	11.910	12.080	12.080	2,342,348
2026-08-21	12.020	12.210	11.780	12.110	12.110	2,570,761
2026-08-20	11.900	12.100	11.750	12.060	12.060	3,268,966
2026-08-19	12.220	12.400	11.660	11.730	11.730	5,923,880
2026-08-18	12.460	12.510	11.990	12.260	12.260	6,152,121
2026-08-17	12.220	12.490	12.140	12.460	12.460	2,143,912
2026-08-14	12.170	12.480	12.080	12.220	12.220	2,407,954
2026-08-13	12.480	12.500	12.200	12.220	12.220	2,191,100
2026-08-12	12.280	12.520	12.270	12.430	12.430	2,220,533
2026-08-11	12.380	12.470	12.120	12.360	12.360	2,349,472
2026-08-10	12.100	12.450	11.940	12.360	12.360	3,018,828
2026-08-07	12.040	12.130	11.720	12.050	12.050	3,518,476
2026-08-06	11.970	12.150	11.830	11.990	11.990	2,984,288
2026-08-05	12.010	12.160	11.870	12.000	12.000	2,806,396
2026-08-04	11.950	12.080	11.820	11.950	11.950	3,492,600
2026-08-03	11.350	11.980	11.330	11.900	11.900	4,372,651
2026-07-31	11.370	11.420	11.180	11.290	11.290	2,889,008
2026-07-30	11.310	11.360	10.970	11.110	11.110	3,030,292
2026-07-29	10.870	11.220	10.870	11.140	11.140	3,856,984
2026-07-28	10.990	11.200	10.880	10.880	10.880	2,727,782
2026-07-27	10.670	11.100	10.610	10.940	10.940	3,322,747
2026-07-24	10.900	10.980	10.550	10.650	10.650	2,870,802

Page 1 of 2 · 120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-01	0.0550 CNY
2025-05-26	0.1780 CNY
2024-05-21	0.1750 CNY
2023-05-16	0.1000 CNY
2022-05-17	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.