ZRP Printing Group Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-04 | 21.000 | 21.500 | 21.000 | 21.360 | 19.829 | 4,216,145 |
| 2022-11-03 | 21.350 | 21.450 | 20.960 | 21.130 | 19.616 | 5,045,264 |
| 2022-11-02 | 21.240 | 21.960 | 21.190 | 21.620 | 20.071 | 5,836,787 |
| 2022-11-01 | 21.150 | 21.390 | 20.690 | 21.390 | 19.857 | 5,470,506 |
| 2022-10-31 | 21.040 | 21.490 | 21.020 | 21.120 | 19.607 | 5,515,030 |
| 2022-10-28 | 22.020 | 22.580 | 21.000 | 21.010 | 19.504 | 8,514,850 |
| 2022-10-27 | 23.490 | 23.980 | 22.680 | 22.710 | 21.083 | 12,229,140 |
| 2022-10-26 | 24.880 | 25.280 | 24.000 | 24.530 | 22.772 | 17,777,760 |
← NewerPage 17 of 17 · 968 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.3500 CNY |
| 2025-06-05 | 0.3500 CNY |
| 2024-06-06 | 0.3000 CNY |
| 2023-06-09 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.