ZRP Printing Group Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15.800 | 16.010 | 15.400 | 15.900 | 15.900 | 2,153,240 |
| 2026-10-22 | 15.890 | 16.080 | 15.800 | 15.940 | 15.940 | 1,784,800 |
| 2026-10-21 | 15.910 | 16.220 | 15.800 | 15.900 | 15.900 | 1,737,200 |
| 2026-10-20 | 15.560 | 15.930 | 15.550 | 15.880 | 15.880 | 2,655,032 |
| 2026-10-19 | 16.370 | 16.370 | 15.510 | 15.630 | 15.630 | 6,243,621 |
| 2026-10-16 | 16.830 | 17.420 | 16.400 | 16.970 | 16.970 | 4,092,495 |
| 2026-10-15 | 17.510 | 17.630 | 16.700 | 16.700 | 16.700 | 4,155,297 |
| 2026-10-14 | 19.200 | 19.250 | 18.000 | 18.400 | 18.400 | 5,683,039 |
| 2026-10-13 | 20.540 | 20.740 | 18.790 | 19.610 | 19.610 | 6,336,738 |
| 2026-10-12 | 18.490 | 21.500 | 18.000 | 21.110 | 21.110 | 7,510,276 |
| 2026-10-09 | 18.180 | 18.320 | 17.910 | 18.300 | 18.300 | 1,038,940 |
| 2026-10-08 | 18.270 | 18.360 | 18.010 | 18.130 | 18.130 | 751,605 |
| 2026-09-30 | 18.190 | 18.300 | 18.020 | 18.120 | 18.120 | 545,907 |
| 2026-09-29 | 18.080 | 18.300 | 18.030 | 18.190 | 18.190 | 576,865 |
| 2026-09-28 | 18.650 | 18.650 | 18.090 | 18.240 | 18.240 | 1,008,066 |
| 2026-09-24 | 18.300 | 18.630 | 18.220 | 18.630 | 18.630 | 784,867 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.3500 CNY |
| 2025-06-05 | 0.3500 CNY |
| 2024-06-06 | 0.3000 CNY |
| 2023-06-09 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.