Wuhan Kotei Informatics Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-09 | 87.910 | 89.950 | 87.030 | 88.700 | 61.643 | 1,959,000 |
| 2022-02-08 | 91.010 | 92.400 | 85.000 | 89.000 | 61.851 | 2,300,095 |
| 2022-02-07 | 93.010 | 95.240 | 90.000 | 91.300 | 63.450 | 2,625,648 |
| 2022-01-28 | 93.800 | 96.800 | 89.880 | 90.780 | 63.088 | 2,063,924 |
| 2022-01-27 | 98.050 | 99.740 | 91.730 | 92.700 | 64.423 | 2,966,020 |
| 2022-01-26 | 96.890 | 100.88 | 96.710 | 99.210 | 68.947 | 1,926,480 |
| 2022-01-25 | 100.20 | 103.97 | 96.000 | 97.190 | 67.543 | 2,257,194 |
| 2022-01-24 | 98.500 | 104.40 | 96.000 | 100.79 | 70.045 | 3,252,630 |
| 2022-01-21 | 107.80 | 114.88 | 100.51 | 100.89 | 70.114 | 4,318,484 |
| 2022-01-20 | 108.20 | 109.00 | 104.21 | 106.40 | 73.944 | 2,715,804 |
| 2022-01-19 | 106.88 | 110.50 | 103.56 | 109.75 | 76.272 | 3,745,235 |
| 2022-01-18 | 111.99 | 115.53 | 106.46 | 107.02 | 74.374 | 4,513,266 |
| 2022-01-17 | 109.00 | 118.80 | 109.00 | 112.21 | 77.981 | 5,450,924 |
| 2022-01-14 | 104.15 | 115.49 | 101.66 | 108.00 | 75.055 | 6,428,414 |
| 2022-01-13 | 101.00 | 110.29 | 101.00 | 107.08 | 74.416 | 6,970,388 |
| 2022-01-12 | 87.100 | 104.28 | 87.100 | 104.28 | 72.470 | 6,660,742 |
| 2022-01-11 | 91.900 | 94.110 | 86.010 | 86.900 | 60.392 | 4,096,845 |
| 2022-01-10 | 90.010 | 95.480 | 88.110 | 91.770 | 63.776 | 3,816,634 |
| 2022-01-07 | 91.890 | 93.580 | 86.990 | 91.910 | 63.874 | 4,556,421 |
| 2022-01-06 | 83.200 | 93.910 | 81.000 | 90.800 | 63.102 | 5,513,023 |
| 2022-01-05 | 89.500 | 90.600 | 83.250 | 83.380 | 57.946 | 4,931,030 |
| 2022-01-04 | 98.300 | 99.440 | 88.860 | 91.700 | 63.728 | 6,134,057 |
| 2021-12-31 | 86.760 | 95.980 | 86.720 | 95.470 | 66.348 | 8,008,527 |
| 2021-12-30 | 87.480 | 93.290 | 86.310 | 87.800 | 61.017 | 6,184,154 |
| 2021-12-29 | 87.660 | 92.290 | 86.220 | 87.600 | 60.878 | 6,615,619 |
| 2021-12-28 | 82.510 | 91.900 | 82.510 | 90.190 | 62.678 | 8,510,792 |
| 2021-12-27 | 92.880 | 94.980 | 80.000 | 83.980 | 58.363 | 9,800,883 |
| 2021-12-24 | 90.800 | 101.80 | 89.910 | 94.100 | 65.396 | 11,786,693 |
| 2021-12-23 | 92.990 | 98.980 | 89.980 | 92.580 | 64.339 | 15,470,721 |
| 2021-12-22 | 100.00 | 106.98 | 87.890 | 88.020 | 61.170 | 20,052,611 |
← NewerPage 20 of 20 · 1,170 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.4200 CNY |
| 2025-07-03 | 0.2000 CNY |
| 2024-05-31 | 0.1000 CNY |
| 2023-05-30 | 0.2000 CNY |
| 2022-06-01 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.