Wuhan Kotei Informatics Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 28.680 | 29.200 | 27.020 | 27.390 | 27.390 | 6,510,148 |
| 2026-10-21 | 26.110 | 26.520 | 26.100 | 26.300 | 26.300 | 1,301,880 |
| 2026-10-20 | 25.200 | 26.240 | 24.990 | 25.990 | 25.990 | 1,369,060 |
| 2026-10-19 | 24.710 | 25.420 | 24.360 | 25.280 | 25.280 | 1,054,262 |
| 2026-10-16 | 24.710 | 25.420 | 24.620 | 24.800 | 24.800 | 1,313,480 |
| 2026-10-15 | 24.860 | 25.120 | 24.300 | 24.420 | 24.420 | 1,164,510 |
| 2026-10-14 | 26.200 | 26.460 | 25.250 | 25.310 | 25.310 | 1,065,259 |
| 2026-10-13 | 26.100 | 26.410 | 25.320 | 26.180 | 26.180 | 1,067,360 |
| 2026-10-12 | 26.410 | 26.620 | 26.020 | 26.370 | 26.370 | 884,400 |
| 2026-10-09 | 26.340 | 26.640 | 25.060 | 26.530 | 26.530 | 1,315,448 |
| 2026-10-08 | 26.710 | 26.910 | 26.160 | 26.310 | 26.310 | 1,157,720 |
| 2026-09-30 | 27.070 | 27.260 | 26.400 | 26.530 | 26.530 | 1,132,400 |
| 2026-09-29 | 26.610 | 27.340 | 26.510 | 27.030 | 27.030 | 1,100,106 |
| 2026-09-28 | 27.140 | 27.300 | 26.450 | 26.680 | 26.680 | 1,239,031 |
| 2026-09-24 | 27.950 | 27.950 | 27.020 | 27.110 | 27.110 | 1,123,366 |
| 2026-09-23 | 27.660 | 28.050 | 27.310 | 27.840 | 27.840 | 1,736,330 |
| 2026-09-22 | 26.720 | 28.200 | 26.600 | 27.710 | 27.710 | 2,515,327 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.4200 CNY |
| 2025-07-03 | 0.2000 CNY |
| 2024-05-31 | 0.1000 CNY |
| 2023-05-30 | 0.2000 CNY |
| 2022-06-01 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.